.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,5544 | . | -0,34 | 95,8858 | 95,4003 | 95,9613 | 95,5933 | . | . | . | 29.03 16:01:19 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4475 | 2000 | 0,17 | 28,535 | 28,385 | 28,535 | 28,4401 | 98 | 1571000 | 44 679 375 | 29.03 16:01:19 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,664 | 400000 | -0,39 | 12,706 | 12,604 | 12,745 | 12,6661 | 22437 | 5080203000 | 64 346 150 372 | 29.03 16:01:20 | |
CNYRUB_TOM | 1 | 12,678 | 18000 | -0,28 | 12,714 | 12,612 | 12,757 | 12,6758 | 75970 | 13877337000 | 175 906 479 644 | 29.03 16:01:20 | |
CNYRUBTDTM | 10 | 0,015 | 200000 | 179,85 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7794 | 28406100000 | 335 505 995 | 29.03 16:01:19 | |
EURTOM_UTS | 1 | 99,55 | 5000 | -0,44 | 99,895 | 99,3325 | 99,9725 | 99,543 | 14181 | 452540000 | 45 047 205 188 | 29.03 16:01:09 | |
EURUSD_TOM | 1 | 1,0793 | 10000 | -0,07 | 1,0782 | 1,0766 | 1,0793 | 1,0776 | 2091 | 131552000 | 141 761 319 | 29.03 16:01:19 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6664 | 6 | 0,14 | 6657 | 6634,4 | 6748 | 6658,374 | 3811 | 122038 | 812 574 652 | 29.03 16:01:19 | |
HKDRUB_TOM | . | 11,601 | 1000 | 0,24 | 11,561 | 11,505 | 11,66 | 11,6234 | 111 | 2706000 | 31 452 965 | 29.03 15:49:58 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,755 | 4850000 | 0,22 | 20,62 | 20,6075 | 20,77 | 20,6931 | 391 | 2805180000 | 58 047 978 700 | 29.03 16:00:50 | |
SLVRUB_TOM | . | 83,85 | 100 | 4,16 | 80,02 | 80,02 | 86,55 | 82,8112 | 1670 | 682300 | 56 502 112 | 29.03 16:00:08 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,844 | 5000 | -0,42 | 2,856 | 2,835 | 2,868 | 2,8499 | 505 | 227698000 | 648 907 265 | 29.03 16:01:18 | |
USD_TODTOM | 1 | 0,083 | 100000 | 181,36 | 0,072 | -0,0799 | 0,1497 | 0,0765 | 2069 | 1607300000 | 122 986 860 | 29.03 16:01:19 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:01:19 | |
USDCNY_TOM | . | 7,28 | 12000 | 0,10 | 7,2719 | 7,2678 | 7,3109 | 7,2867 | 8340 | 637196000 | 4 643 072 875 | 29.03 16:01:19 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:00:01 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 15:43:21 | |
USDRUB_UTS | 1 | 92,2075 | 37000 | -0,34 | 92,465 | 92,09 | 92,7025 | 92,325 | 7575 | 408320000 | 37 698 129 060 | 29.03 16:01:19 | |
USDTOM_UTS | 1 | 92,2875 | 50000 | -0,23 | 92,4025 | 92,135 | 92,69 | 92,3751 | 17532 | 918361000 | 84 833 648 365 | 29.03 16:01:19 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.