.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,508 | . | -0,14 | 95,6066 | 95,2038 | 95,6066 | 95,4031 | . | . | . | 28.03 11:19:50 | |
BKTRUB_TOM | 1 | 95,6351 | . | -0,09 | 95,4385 | 95,3353 | 95,7002 | 95,5368 | . | . | . | 28.03 11:19:50 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,385 | 399000 | -0,12 | 28,425 | 28,3775 | 28,425 | 28,395 | 5 | 691000 | 19 620 930 | 28.03 11:19:49 | |
BYNRUB_TOM | 100 | 28,39 | 1000 | 0,28 | 28,4275 | 28,355 | 28,4275 | 28,3741 | 29 | 204000 | 5 788 308 | 28.03 11:19:49 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:00:32 | |
CNY_TOM1W | . | 0,0385 | 50000000 | -16,30 | 0,041 | 0,0385 | 0,042 | 0,0402 | 3 | 155000000 | 6 235 000 | 28.03 10:58:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:03:48 | |
CNYRUB_TOD | 1 | 12,6975 | 6000 | 0,36 | 12,679 | 12,645 | 12,704 | 12,6773 | 11567 | 2065094000 | 26 179 889 876 | 28.03 11:19:50 | |
CNYRUB_TOM | 1 | 12,7035 | 130000 | 0,33 | 12,6635 | 12,6495 | 12,7075 | 12,6803 | 16385 | 3003387000 | 38 083 964 680 | 28.03 11:19:51 | |
CNYRUBTDTM | 10 | 0,00446 | 100000 | -14,40 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 3263 | 15650500000 | 74 343 633 | 28.03 11:19:51 | |
EUR_TODTOM | 1 | 0,2305 | 100000 | 423,86 | 0,0012 | 0,0012 | 0,2372 | 0,2267 | 298 | 404800000 | 91 780 870 | 28.03 11:15:47 | |
EURRUB_UTS | 1 | 99,5 | 1000 | -0,44 | 99,8425 | 99,26 | 99,8425 | 99,4485 | 2643 | 73822000 | 7 341 486 230 | 28.03 11:19:50 | |
EURTOM_UTS | 1 | 99,7275 | 25000 | -0,17 | 99,595 | 99,4925 | 99,895 | 99,6678 | 3549 | 144924000 | 14 444 258 802 | 28.03 11:19:50 | |
EURUSD_TOD | 1 | 1,077 | 15000 | -0,40 | 1,078 | 1,077 | 1,08245 | 1,0798 | 29 | 310000 | 334 738 | 28.03 11:19:49 | |
EURUSD_TOM | 1 | 1,07935 | 50000 | -0,15 | 1,0821 | 1,07905 | 1,08285 | 1,081 | 297 | 21609000 | 23 358 366 | 28.03 11:19:50 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:14:18 | |
GLD_TODTOM | . | 2,5373 | 49000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5564 | 17 | 276000 | 705 569 | 28.03 11:16:14 | |
GLDRUB_TOM | . | 6576,8 | 14 | 0,26 | 6550 | 6532,8 | 6589 | 6556,981 | 649 | 43846 | 287 497 387 | 28.03 11:19:28 | |
HKD_TODTOM | . | 0,031787 | 1700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 9 | 4400000 | 139 863 | 28.03 11:15:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:12:14 | |
HKDRUB_TOM | . | 11,601 | 10000 | 0,09 | 11,592 | 11,45 | 11,629 | 11,5707 | 54 | 644000 | 7 451 514 | 28.03 11:14:44 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:16:13 | |
KZTRUB_TOM | 100 | 20,585 | 500000 | -0,17 | 20,63 | 20,4225 | 20,63 | 20,5421 | 318 | 2492510000 | 51 201 381 400 | 28.03 11:19:43 | |
SLVRUB_TOM | . | 79,77 | 300 | -0,24 | 79,96 | 78,3 | 80,4 | 79,7217 | 361 | 122600 | 9 773 876 | 28.03 11:19:30 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:16:17 | |
TRYRUB_TOM | 1 | 2,85 | 861000 | 0,25 | 2,843 | 2,83 | 2,851 | 2,8496 | 163 | 63468000 | 180 856 602 | 28.03 11:19:02 | |
USD_TODTOM | 1 | 0,0302 | 100000 | -8,21 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 801 | 1023900000 | 31 217 250 | 28.03 11:19:34 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:19:50 | |
USDCNY_TOM | . | 7,2628 | 52000 | -0,36 | 7,2658 | 7,256 | 7,2719 | 7,2613 | 4796 | 470821000 | 3 418 790 757 | 28.03 11:19:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,14 | 13000 | 0,41 | 449,25 | 448,05 | 449,5 | 448,5832 | 109 | 5617000 | 2 519 691 730 | 28.03 11:19:38 | |
USDRUB_UTS | 1 | 92,2375 | 6000 | 0,15 | 91,7375 | 91,7375 | 92,3125 | 92,0754 | 2200 | 113490000 | 10 449 631 792 | 28.03 11:19:50 | |
USDTOM_UTS | 1 | 92,27 | 76000 | -0,04 | 92,215 | 91,905 | 92,3375 | 92,1302 | 7613 | 440877000 | 40 618 079 292 | 28.03 11:19:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.