.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6965 | . | -0,19 | 95,8858 | 95,6817 | 95,9613 | 95,8523 | . | . | . | 29.03 09:40:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:40:05 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:40:05 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,694 | 233000 | -0,15 | 12,706 | 12,6925 | 12,745 | 12,7287 | 1104 | 306471000 | 3 900 972 104 | 29.03 09:40:15 | |
CNYRUB_TOM | 1 | 12,7025 | 84000 | -0,09 | 12,714 | 12,7025 | 12,757 | 12,7335 | 3159 | 807250000 | 10 279 086 741 | 29.03 09:40:21 | |
CNYRUBTDTM | 10 | 0,0112 | 61900000 | 108,96 | 0,01311 | 0,01011 | 0,01488 | 0,0125 | 287 | 1868600000 | 23 302 911 | 29.03 09:40:14 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6675 | 20000 | -0,32 | 99,895 | 99,6 | 99,9725 | 99,8384 | 538 | 15934000 | 1 590 825 395 | 29.03 09:40:20 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07815 | 50000 | -0,18 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 43 | 2518000 | 2 713 843 | 29.03 09:40:15 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,65 | 10000 | 201,50 | 7,9017 | 7,65 | 7,9017 | 7,8336 | 7 | 304000 | 2 381 413 | 29.03 09:40:05 | |
GLDRUB_TOM | . | 6678,6 | 1 | 0,36 | 6657 | 6657 | 6748 | 6701,1621 | 681 | 5654 | 37 888 371 | 29.03 09:40:16 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,578 | 1000 | 0,04 | 11,561 | 11,505 | 11,611 | 11,5857 | 15 | 81000 | 938 444 | 29.03 09:36:41 | |
KZT_TODTOM | 100 | -0,0005 | 300000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 1 | 300000000 | -150 000 | 29.03 09:32:12 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,69 | 11380000 | -0,10 | 20,62 | 20,62 | 20,73 | 20,7088 | 16 | 72320000 | 1 497 661 775 | 29.03 09:40:14 | |
SLVRUB_TOM | . | 82,71 | 100 | 2,75 | 80,02 | 80,02 | 86,55 | 81,918 | 439 | 217200 | 17 792 579 | 29.03 09:38:31 | |
TRY_TODTOM | 1000000 | . | 6200000 | . | . | . | . | . | 2 | 9100000 | . | 29.03 09:31:04 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:38:35 | |
TRYRUB_TOM | 1 | 2,858 | 200000 | 0,07 | 2,856 | 2,848 | 2,868 | 2,8629 | 16 | 1674000 | 4 792 473 | 29.03 09:40:03 | |
USD_TODTOM | 1 | 0,0455 | 15000000 | 54,24 | 0,072 | -0,0799 | 0,1049 | 0,0448 | 168 | 332900000 | 14 907 030 | 29.03 09:40:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:39:39 | |
USDCNY_TOM | . | 7,2766 | 50000 | 0,05 | 7,2719 | 7,2678 | 7,279 | 7,2733 | 617 | 39403000 | 286 591 742 | 29.03 09:39:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:40:02 | |
USDRUB_UTS | 1 | 92,395 | 140000 | -0,14 | 92,465 | 92,3275 | 92,7025 | 92,6051 | 372 | 23106000 | 2 139 733 838 | 29.03 09:40:20 | |
USDTOM_UTS | 1 | 92,445 | 25000 | -0,06 | 92,4025 | 92,4025 | 92,69 | 92,5864 | 816 | 47502000 | 4 398 037 618 | 29.03 09:40:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.