.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9455 | . | -0,34 | 95,2992 | 94,8624 | 95,5222 | 95,0773 | . | . | . | 25.04 17:45:00 | |
BKTRUB_TOM | 1 | 95,0428 | . | -0,14 | 95,3118 | 94,7963 | 95,5613 | 95,0785 | . | . | . | 25.04 17:49:12 | |
BYN_TODTOM | 10000 | 0,0041 | 200000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 5 | 3500000 | 14 350 | 25.04 13:53:34 | |
BYNRUB_TOD | 10000 | 28,5375 | 200000 | -0,18 | 28,57 | 28,52 | 28,57 | 28,5434 | 27 | 6800000 | 194 095 375 | 25.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,7525 | 1000 | 0,60 | 28,9975 | 28,495 | 28,9975 | 28,538 | 218 | 7283000 | 207 841 988 | 25.04 17:45:30 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | 0,0395 | 1000000 | . | 0,0395 | 0,0395 | 0,0395 | 0,0395 | 3 | 3000000 | 118 500 | 25.04 12:39:09 | |
CNY_TOM2M | . | 0,22 | 50000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2207 | 3 | 90000000 | 19 860 000 | 25.04 17:35:40 | |
CNY_TOM2W | . | 0,06715 | 1000000 | -19,10 | 0,06715 | 0,06715 | 0,06715 | 0,0672 | 3 | 3000000 | 201 450 | 25.04 12:51:19 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 16:51:38 | |
CNYRUB_TOD | 1 | 12,667 | 45000 | -0,09 | 12,681 | 12,6395 | 12,7155 | 12,6685 | 39492 | 6839442000 | 86 645 746 167 | 25.04 17:45:00 | |
CNYRUB_TOM | 1 | 12,675 | 1000 | . | 12,6705 | 12,6435 | 12,719 | 12,672 | 62328 | 11069173000 | 140 267 982 513 | 25.04 17:49:14 | |
CNYRUBTDTM | 10 | 0,0053 | 69300000 | 49,72 | 0,00408 | 0,00371 | 0,0053 | 0,0044 | 5796 | 31484500000 | 137 311 438 | 25.04 17:49:04 | |
EUR_TODTOM | 1 | 0,049 | 1300000 | -17,51 | 0,04 | 0,04 | 0,0594 | 0,0458 | 961 | 813600000 | 37 278 930 | 25.04 15:15:00 | |
EURRUB_UTS | 1 | 98,4975 | 6000 | -0,38 | 98,9025 | 98,455 | 99,2225 | 98,7016 | 13212 | 536484000 | 52 951 812 468 | 25.04 14:59:56 | |
EURTOM_UTS | 1 | 98,6675 | 1000 | -0,08 | 99,0425 | 98,2825 | 99,2625 | 98,6867 | 10251 | 422423000 | 41 687 543 622 | 25.04 17:49:12 | |
EURUSD_TOD | 1 | 1,07125 | 37000 | 0,33 | 1,065 | 1,0646 | 1,073 | 1,0713 | 91 | 1331000 | 1 425 935 | 25.04 15:00:00 | |
EURUSD_TOM | 1 | 1,0714 | 100000 | 0,21 | 1,0715 | 1,0681 | 1,073 | 1,0714 | 3068 | 183317000 | 196 408 411 | 25.04 17:49:09 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 14:24:32 | |
GLD_TODTOM | . | 2,5556 | 1000 | -15,38 | 2,61 | 2,5556 | 3 | 2,7272 | 20 | 353000 | 962 692 | 25.04 17:14:01 | |
GLDRUB_TOM | . | 6863,5 | 1 | 0,20 | 6833,1 | 6780 | 6869,5 | 6821,7953 | 2188 | 66405 | 453 001 316 | 25.04 17:49:09 | |
HKD_TODTOM | . | 0,005936 | 52700000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 3 | 54000000 | 320 544 | 25.04 17:05:41 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 17:43:01 | |
HKDRUB_TOM | . | 11,423 | 1000 | . | 11,43 | 11,263 | 11,477 | 11,3821 | 90 | 1156000 | 13 157 742 | 25.04 17:46:44 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,6575 | 900000 | -1,04 | 20,9 | 20,5925 | 20,9 | 20,7436 | 1118 | 7185020000 | 149 042 869 600 | 25.04 17:46:50 | |
SLVRUB_TOM | . | 116,6 | 500 | 2,64 | 113,6 | 112,33 | 116,99 | 114,8041 | 1000 | 367900 | 42 236 414 | 25.04 17:49:10 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,849 | 300000 | 0,14 | 2,845 | 2,823 | 2,857 | 2,8385 | 697 | 300760000 | 853 696 353 | 25.04 17:48:45 | |
USD_TODTOM | 1 | 0,058 | 900000 | 45,36 | 0,0387 | 0,0274 | 0,06 | 0,0359 | 1866 | 1338600000 | 48 078 970 | 25.04 17:48:52 | |
USDCNY_TOD | . | 7,1 | 81000 | -4,07 | 7,232 | 7,1 | 7,232 | 7,1907 | 4 | 300000 | 2 157 198 | 25.04 17:45:00 | |
USDCNY_TOM | . | 7,2641 | 23000 | -0,27 | 7,2836 | 7,261 | 7,2836 | 7,271 | 6418 | 515353000 | 3 747 136 237 | 25.04 17:49:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 17:42:29 | |
USDKZT_TOM | 1 | 446,78 | 44000 | 1,27 | 443,41 | 443,37 | 446,78 | 444,2318 | 156 | 8287000 | 3 681 348 520 | 25.04 17:48:49 | |
USDRUB_UTS | 1 | 92,0525 | 22000 | -0,27 | 92,4375 | 91,88 | 92,4925 | 92,1084 | 9172 | 488315000 | 44 977 929 998 | 25.04 17:45:00 | |
USDTOM_UTS | 1 | 92,0775 | 21000 | -0,18 | 92,115 | 91,915 | 92,5325 | 92,131 | 17079 | 994999000 | 91 670 205 672 | 25.04 17:49:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.