.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4207 | . | -0,48 | 95,8858 | 95,4031 | 95,9613 | 95,6169 | . | . | . | 29.03 10:13:46 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:00:08 | |
BYNRUB_TOM | 100 | 28,42 | 5000 | 0,07 | 28,535 | 28,4 | 28,535 | 28,4188 | 11 | 24000 | 682 050 | 29.03 10:13:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,6295 | 31000 | -0,66 | 12,706 | 12,6265 | 12,745 | 12,6982 | 2011 | 521232000 | 6 618 685 762 | 29.03 10:13:44 | |
CNYRUB_TOM | 1 | 12,638 | 342000 | -0,60 | 12,714 | 12,635 | 12,757 | 12,6857 | 9420 | 2497488000 | 31 682 412 170 | 29.03 10:13:47 | |
CNYRUBTDTM | 10 | 0,00725 | 400000 | 35,26 | 0,01311 | 0,00018 | 0,01488 | 0,0106 | 738 | 7500800000 | 79 390 522 | 29.03 10:13:46 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4075 | 1000 | -0,58 | 99,895 | 99,3875 | 99,9725 | 99,6081 | 1298 | 51128000 | 5 092 763 712 | 29.03 10:13:41 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0788 | 50000 | -0,12 | 1,0782 | 1,0771 | 1,0788 | 1,0781 | 120 | 6428000 | 6 930 299 | 29.03 10:13:41 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,8118 | 20000 | 168,47 | 7,9017 | 6,8118 | 7,9017 | 7,7663 | 9 | 334000 | 2 593 941 | 29.03 10:09:53 | |
GLDRUB_TOM | . | 6643,1 | 1 | -0,18 | 6657 | 6643,1 | 6748 | 6682,3616 | 915 | 9518 | 63 602 718 | 29.03 10:13:39 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,535 | 50000 | -0,33 | 11,561 | 11,505 | 11,611 | 11,5642 | 21 | 155000 | 1 792 445 | 29.03 10:11:46 | |
KZT_TODTOM | 100 | -0,009 | 14000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0009 | 3 | 315000000 | -276 500 | 29.03 09:54:26 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:05:50 | |
KZTRUB_TOM | 100 | 20,6325 | 9500000 | -0,37 | 20,62 | 20,6075 | 20,73 | 20,6632 | 41 | 322350000 | 6 660 766 850 | 29.03 10:13:46 | |
SLVRUB_TOM | . | 82,54 | 100 | 2,53 | 80,02 | 80,02 | 86,55 | 82,1282 | 621 | 278200 | 22 848 052 | 29.03 10:13:46 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:13:42 | |
TRYRUB_TOM | 1 | 2,855 | 3100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8553 | 68 | 33248000 | 94 934 491 | 29.03 10:13:42 | |
USD_TODTOM | 1 | 0,049 | 1000000 | 66,10 | 0,072 | -0,0799 | 0,1049 | 0,0459 | 428 | 570600000 | 26 174 870 | 29.03 10:13:27 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 10:13:46 | |
USDCNY_TOM | . | 7,2909 | 10000 | 0,25 | 7,2719 | 7,2678 | 7,295 | 7,2815 | 2109 | 152897000 | 1 113 319 184 | 29.03 10:13:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:13:34 | |
USDKZT_TOM | 1 | 446,74 | 21000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9306 | 10 | 302000 | 134 973 050 | 29.03 10:11:11 | |
USDRUB_UTS | 1 | 92,11 | 1000 | -0,45 | 92,465 | 92,09 | 92,7025 | 92,3868 | 979 | 55994000 | 5 173 108 552 | 29.03 10:13:46 | |
USDTOM_UTS | 1 | 92,1575 | 10000 | -0,37 | 92,4025 | 92,135 | 92,69 | 92,3511 | 2579 | 148506000 | 13 714 686 648 | 29.03 10:13:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.