.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6419 | . | . | 95,6066 | 95,2038 | 95,6966 | 95,4334 | . | . | . | 28.03 11:54:38 | |
BKTRUB_TOM | 1 | 95,771 | . | 0,05 | 95,4385 | 95,3353 | 95,8179 | 95,5724 | . | . | . | 28.03 11:54:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,41 | 250000 | -0,04 | 28,425 | 28,3775 | 28,425 | 28,399 | 6 | 941000 | 26 723 430 | 28.03 11:53:21 | |
BYNRUB_TOM | 100 | 28,4 | 5000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3794 | 41 | 1033000 | 29 315 952 | 28.03 11:53:21 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,7175 | 65000 | 0,52 | 12,679 | 12,645 | 12,725 | 12,6861 | 15894 | 2750271000 | 34 890 298 566 | 28.03 11:54:38 | |
CNYRUB_TOM | 1 | 12,723 | 100000 | 0,48 | 12,6635 | 12,6495 | 12,73 | 12,6913 | 22712 | 4241064000 | 53 824 386 114 | 28.03 11:54:38 | |
CNYRUBTDTM | 10 | 0,00469 | 100000 | -9,98 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 4896 | 17205100000 | 81 392 557 | 28.03 11:54:38 | |
EUR_TODTOM | 1 | 0,2319 | 100000 | 427,05 | 0,0012 | 0,0012 | 0,2372 | 0,2274 | 352 | 476000000 | 108 239 830 | 28.03 11:53:50 | |
EURRUB_UTS | 1 | 99,6175 | 2000 | -0,32 | 99,8425 | 99,26 | 99,8425 | 99,4691 | 3308 | 86722000 | 8 626 156 300 | 28.03 11:54:38 | |
EURTOM_UTS | 1 | 99,845 | 50000 | -0,05 | 99,595 | 99,4925 | 99,9 | 99,6917 | 4380 | 171655000 | 17 112 575 635 | 28.03 11:54:36 | |
EURUSD_TOD | 1 | 1,078 | 51000 | -0,31 | 1,078 | 1,077 | 1,08245 | 1,0788 | 42 | 749000 | 808 007 | 28.03 11:54:36 | |
EURUSD_TOM | 1 | 1,07915 | 25000 | -0,17 | 1,0821 | 1,07905 | 1,08285 | 1,0808 | 338 | 24162000 | 26 114 174 | 28.03 11:54:36 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:53:50 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6585 | 1 | 0,38 | 6550 | 6532,8 | 6598,3 | 6559,4444 | 878 | 47721 | 313 023 248 | 28.03 11:54:33 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:50:40 | |
HKDRUB_TOM | . | 11,61 | 6000 | 0,16 | 11,592 | 11,45 | 11,629 | 11,5723 | 61 | 669000 | 7 741 855 | 28.03 11:52:41 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:46:57 | |
KZTRUB_TOM | 100 | 20,6175 | 5420000 | -0,01 | 20,63 | 20,4225 | 20,65 | 20,5521 | 366 | 2912870000 | 59 865 561 075 | 28.03 11:54:22 | |
SLVRUB_TOM | . | 79,75 | 100 | -0,26 | 79,96 | 78,3 | 80,4 | 79,7268 | 428 | 150600 | 12 006 860 | 28.03 11:54:36 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:54:04 | |
TRYRUB_TOM | 1 | 2,855 | 1280000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,8518 | 271 | 111147000 | 316 968 251 | 28.03 11:54:12 | |
USD_TODTOM | 1 | 0,0304 | 1500000 | -7,60 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 959 | 1123100000 | 34 245 220 | 28.03 11:54:33 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:54:36 | |
USDCNY_TOM | . | 7,2638 | 100000 | -0,35 | 7,2658 | 7,256 | 7,2719 | 7,2614 | 5235 | 516624000 | 3 751 396 421 | 28.03 11:54:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,09 | 50000 | 0,39 | 449,25 | 447,67 | 449,5 | 448,4552 | 129 | 6872000 | 3 081 783 930 | 28.03 11:54:01 | |
USDRUB_UTS | 1 | 92,4025 | 2000 | 0,33 | 91,7375 | 91,7375 | 92,4575 | 92,1289 | 2692 | 139685000 | 12 869 028 468 | 28.03 11:54:38 | |
USDTOM_UTS | 1 | 92,4275 | 50000 | 0,13 | 92,215 | 91,905 | 92,485 | 92,1793 | 10322 | 556168000 | 51 267 154 125 | 28.03 11:54:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.