.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5445 | . | -0,10 | 95,6066 | 95,2038 | 95,6984 | 95,4857 | . | . | . | 28.03 14:36:20 | |
BKTRUB_TOM | 1 | 95,6614 | . | -0,07 | 95,4385 | 95,3353 | 95,8249 | 95,6099 | . | . | . | 28.03 14:36:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 14:34:20 | |
BYNRUB_TOM | 100 | 28,3975 | 4000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3882 | 97 | 2589000 | 73 497 000 | 28.03 14:36:05 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,69 | 91000 | 0,30 | 12,679 | 12,645 | 12,725 | 12,6917 | 32679 | 6416674000 | 81 438 623 254 | 28.03 14:36:20 | |
CNYRUB_TOM | 1 | 12,695 | 140000 | 0,26 | 12,6635 | 12,6495 | 12,73 | 12,6962 | 39537 | 7660675000 | 97 261 606 356 | 28.03 14:36:20 | |
CNYRUBTDTM | 10 | 0,00518 | 1000000 | -0,58 | 0,00101 | 0,00101 | 0,00518 | 0,0048 | 7577 | 25127700000 | 119 951 356 | 28.03 14:35:48 | |
EUR_TODTOM | 1 | 0,2315 | 100000 | 426,14 | 0,0012 | 0,0012 | 0,2387 | 0,2292 | 678 | 682500000 | 156 403 110 | 28.03 14:35:10 | |
EURRUB_UTS | 1 | 99,5325 | 1000 | -0,40 | 99,8425 | 99,26 | 99,8425 | 99,4849 | 6114 | 159569000 | 15 874 700 792 | 28.03 14:36:20 | |
EURTOM_UTS | 1 | 99,775 | 17000 | -0,12 | 99,595 | 99,4925 | 99,9075 | 99,7048 | 8790 | 314965000 | 31 403 529 850 | 28.03 14:36:20 | |
EURUSD_TOD | 1 | 1,07825 | 1000 | -0,28 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 86 | 1213000 | 1 308 041 | 28.03 14:35:49 | |
EURUSD_TOM | 1 | 1,07955 | 50000 | -0,13 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 695 | 52110000 | 56 257 502 | 28.03 14:35:55 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6597,8 | 21 | 0,58 | 6550 | 6532,8 | 6600 | 6569,9999 | 1683 | 68615 | 450 800 542 | 28.03 14:36:17 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:28:55 | |
HKDRUB_TOM | . | 11,543 | 6000 | -0,41 | 11,592 | 11,45 | 11,713 | 11,6555 | 134 | 3218000 | 37 507 539 | 28.03 14:28:55 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6 | 9550000 | -0,10 | 20,63 | 20,4225 | 20,675 | 20,5767 | 607 | 4336930000 | 89 239 522 125 | 28.03 14:36:13 | |
SLVRUB_TOM | . | 80,09 | 100 | 0,16 | 79,96 | 78,3 | 80,4 | 79,8127 | 617 | 255200 | 20 368 212 | 28.03 14:36:13 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,848 | 198000 | 0,18 | 2,843 | 2,83 | 2,86 | 2,8499 | 488 | 200780000 | 572 203 448 | 28.03 14:36:09 | |
USD_TODTOM | 1 | 0,017 | 100000 | -48,33 | 0,0499 | 0,017 | 0,0499 | 0,0299 | 1626 | 1344000000 | 40 139 840 | 28.03 14:36:13 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:36:20 | |
USDCNY_TOM | . | 7,2671 | 50000 | -0,30 | 7,2658 | 7,256 | 7,2724 | 7,2633 | 8605 | 774602000 | 5 626 150 520 | 28.03 14:36:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,91 | 21000 | 0,35 | 449,25 | 447,09 | 449,5 | 448,174 | 217 | 10780000 | 4 831 315 210 | 28.03 14:36:15 | |
USDRUB_UTS | 1 | 92,285 | 39000 | 0,20 | 91,7375 | 91,7375 | 92,46 | 92,2139 | 4728 | 263788000 | 24 324 908 290 | 28.03 14:36:20 | |
USDTOM_UTS | 1 | 92,2775 | 1000 | -0,03 | 92,215 | 91,905 | 92,485 | 92,2451 | 19112 | 1037478000 | 95 702 275 172 | 28.03 14:36:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.