.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6398 | . | . | 95,6066 | 95,2038 | 95,6502 | 95,4163 | . | . | . | 28.03 11:44:36 | |
BKTRUB_TOM | 1 | 95,7672 | . | 0,04 | 95,4385 | 95,3353 | 95,78 | 95,558 | . | . | . | 28.03 11:44:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,41 | 250000 | -0,04 | 28,425 | 28,3775 | 28,425 | 28,399 | 6 | 941000 | 26 723 430 | 28.03 11:44:11 | |
BYNRUB_TOM | 100 | 28,4 | 5000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3794 | 41 | 1033000 | 29 315 952 | 28.03 11:43:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,719 | 29000 | 0,53 | 12,679 | 12,645 | 12,7215 | 12,6835 | 14500 | 2548229000 | 32 320 521 972 | 28.03 11:44:37 | |
CNYRUB_TOM | 1 | 12,7255 | 50000 | 0,50 | 12,6635 | 12,6495 | 12,727 | 12,6884 | 20552 | 3906268000 | 49 564 098 624 | 28.03 11:44:36 | |
CNYRUBTDTM | 10 | 0,00458 | 100000 | -12,09 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 4354 | 16759300000 | 79 370 238 | 28.03 11:44:35 | |
EUR_TODTOM | 1 | 0,231 | 100000 | 425,00 | 0,0012 | 0,0012 | 0,2372 | 0,2272 | 333 | 441800000 | 100 373 010 | 28.03 11:44:35 | |
EURRUB_UTS | 1 | 99,6225 | 1000 | -0,31 | 99,8425 | 99,26 | 99,8425 | 99,4647 | 3142 | 84253000 | 8 380 201 080 | 28.03 11:44:36 | |
EURTOM_UTS | 1 | 99,85 | 50000 | -0,05 | 99,595 | 99,4925 | 99,895 | 99,6849 | 4181 | 164791000 | 16 427 169 010 | 28.03 11:44:36 | |
EURUSD_TOD | 1 | 1,08015 | 10000 | -0,11 | 1,078 | 1,077 | 1,08245 | 1,0791 | 35 | 548000 | 591 321 | 28.03 11:44:33 | |
EURUSD_TOM | 1 | 1,0793 | 100000 | -0,16 | 1,0821 | 1,07905 | 1,08285 | 1,0809 | 326 | 23159000 | 25 031 606 | 28.03 11:44:36 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:44:23 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6593,5 | 10 | 0,51 | 6550 | 6532,8 | 6598,3 | 6558,5893 | 815 | 46486 | 304 882 584 | 28.03 11:44:20 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:37:34 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:43:17 | |
HKDRUB_TOM | . | 11,61 | 10000 | 0,16 | 11,592 | 11,45 | 11,629 | 11,5715 | 59 | 658000 | 7 614 055 | 28.03 11:43:17 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:32:56 | |
KZTRUB_TOM | 100 | 20,635 | 500000 | 0,07 | 20,63 | 20,4225 | 20,635 | 20,5511 | 353 | 2878750000 | 59 161 407 925 | 28.03 11:44:30 | |
SLVRUB_TOM | . | 79,57 | 100 | -0,49 | 79,96 | 78,3 | 80,4 | 79,7272 | 423 | 149600 | 11 927 194 | 28.03 11:44:35 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:03 | |
TRYRUB_TOM | 1 | 2,855 | 500000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,8517 | 255 | 106831000 | 304 646 371 | 28.03 11:42:49 | |
USD_TODTOM | 1 | 0,0305 | 100000 | -7,29 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 903 | 1107900000 | 33 780 980 | 28.03 11:44:23 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:44:35 | |
USDCNY_TOM | . | 7,262 | 50000 | -0,37 | 7,2658 | 7,256 | 7,2719 | 7,2613 | 5134 | 508989000 | 3 695 944 038 | 28.03 11:44:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,99 | 25000 | 0,37 | 449,25 | 447,69 | 449,5 | 448,486 | 124 | 6461000 | 2 897 668 060 | 28.03 11:44:20 | |
USDRUB_UTS | 1 | 92,39 | 1000 | 0,31 | 91,7375 | 91,7375 | 92,39 | 92,0952 | 2444 | 124645000 | 11 479 205 095 | 28.03 11:44:35 | |
USDTOM_UTS | 1 | 92,415 | 20000 | 0,12 | 92,215 | 91,905 | 92,4225 | 92,1575 | 9509 | 509231000 | 46 929 432 315 | 28.03 11:44:35 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.