.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4902 | . | -0,39 | 96,1152 | 95,4902 | 96,1501 | 95,6873 | . | . | . | 24.04 10:15:07 | |
BKTRUB_TOM | 1 | 95,5321 | . | -0,52 | 96,032 | 95,5317 | 96,152 | 95,7306 | . | . | . | 24.04 10:15:08 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:14:28 | |
BYNRUB_TOM | 100 | 28,6475 | 1000 | -0,16 | 28,7575 | 28,6225 | 28,7675 | 28,6437 | 28 | 205000 | 5 871 955 | 24.04 10:14:43 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,735 | 4000 | -0,57 | 12,813 | 12,735 | 12,8175 | 12,7615 | 1993 | 632435000 | 8 070 830 593 | 24.04 10:15:07 | |
CNYRUB_TOM | 1 | 12,739 | 50000 | -0,52 | 12,814 | 12,7375 | 12,8205 | 12,7605 | 7259 | 1883776000 | 24 037 859 565 | 24.04 10:15:08 | |
CNYRUBTDTM | 10 | 0,00485 | 2300000 | -10,19 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 769 | 6336000000 | 30 742 494 | 24.04 10:15:07 | |
EUR_TODTOM | 1 | 0,0449 | 5000000 | 0,67 | 0,04 | 0,04 | 0,0462 | 0,0444 | 146 | 330700000 | 14 685 350 | 24.04 10:15:06 | |
EURRUB_UTS | 1 | 99,01 | 25000 | -0,34 | 99,7725 | 99,01 | 99,81 | 99,2168 | 549 | 14750000 | 1 463 447 895 | 24.04 10:15:07 | |
EURTOM_UTS | 1 | 99,055 | 36000 | -0,54 | 99,635 | 99,055 | 99,78 | 99,2851 | 430 | 18915000 | 1 877 976 722 | 24.04 10:15:07 | |
EURUSD_TOD | 1 | 1,06735 | 4000 | 0,05 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 10 | 230000 | 246 086 | 24.04 10:15:06 | |
EURUSD_TOM | 1 | 1,06925 | 38000 | -0,13 | 1,07135 | 1,06925 | 1,07135 | 1,0697 | 128 | 6995000 | 7 482 715 | 24.04 10:15:07 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:14:59 | |
GLD_TODTOM | . | 2,6122 | 2000 | -18,81 | 2,606 | 2,5555 | 2,9897 | 2,6343 | 7 | 248000 | 653 304 | 24.04 10:11:58 | |
GLDRUB_TOM | . | 6846 | 1 | 0,09 | 6842,2 | 6842,2 | 6907 | 6878,4113 | 645 | 6721 | 46 229 802 | 24.04 10:14:27 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:09:07 | |
HKDRUB_TOM | . | 11,411 | 10000 | . | 11,409 | 11,4 | 11,44 | 11,4189 | 26 | 317000 | 3 619 805 | 24.04 10:14:38 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:11:02 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:11:36 | |
KZTRUB_TOM | 100 | 20,9175 | 10000 | -1,05 | 21,115 | 20,9175 | 21,1175 | 20,9961 | 386 | 1736180000 | 36 452 954 850 | 24.04 10:15:08 | |
SLVRUB_TOM | . | 113,51 | 100 | 2,45 | 110,75 | 110,75 | 114,49 | 113,5345 | 621 | 285600 | 32 425 466 | 24.04 10:15:07 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,858 | 34000 | -0,94 | 2,863 | 2,858 | 2,875 | 2,8626 | 58 | 9986000 | 28 585 473 | 24.04 10:14:21 | |
USD_TODTOM | 1 | 0,0333 | 100000 | -20,90 | 0,0311 | 0,0293 | 0,0374 | 0,0341 | 340 | 551100000 | 18 791 200 | 24.04 10:14:59 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:15:07 | |
USDCNY_TOM | . | 7,273 | 50000 | 0,02 | 7,2666 | 7,265 | 7,273 | 7,2704 | 1250 | 100809000 | 732 924 976 | 24.04 10:15:07 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:14:59 | |
USDKZT_TOM | 1 | 442,74 | 25000 | 0,33 | 443,19 | 442,64 | 443,69 | 443,1793 | 56 | 1041000 | 461 349 650 | 24.04 10:14:15 | |
USDRUB_UTS | 1 | 92,625 | 50000 | -0,41 | 93,15 | 92,6175 | 93,165 | 92,8136 | 864 | 52588000 | 4 880 881 095 | 24.04 10:15:07 | |
USDTOM_UTS | 1 | 92,65 | 3000 | -0,51 | 93,285 | 92,65 | 93,285 | 92,8165 | 1431 | 82627000 | 7 669 150 712 | 24.04 10:15:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.