.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3905 | . | -0,50 | 96,1152 | 95,2161 | 96,1501 | 95,396 | . | . | . | 24.04 15:13:26 | |
BKTRUB_TOM | 1 | 95,4585 | . | -0,60 | 96,032 | 95,249 | 96,152 | 95,4185 | . | . | . | 24.04 15:13:27 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,6 | 1000 | -0,32 | 28,7575 | 28,57 | 28,7675 | 28,6004 | 142 | 6311000 | 180 497 152 | 24.04 15:13:24 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:13:20 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,711 | 870000 | -0,76 | 12,813 | 12,69 | 12,8175 | 12,7199 | 14037 | 3607740000 | 45 890 148 740 | 24.04 15:13:26 | |
CNYRUB_TOM | 1 | 12,717 | 3000 | -0,69 | 12,814 | 12,6955 | 12,8205 | 12,7245 | 40394 | 9069296000 | 115 402 242 936 | 24.04 15:13:28 | |
CNYRUBTDTM | 10 | 0,00494 | 55000000 | -8,52 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3329 | 35885700000 | 175 287 855 | 24.04 15:13:21 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:12:35 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,975 | 1000 | -0,62 | 99,635 | 98,7575 | 99,78 | 98,9379 | 5204 | 188109000 | 18 611 100 245 | 24.04 15:13:27 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,069 | 100000 | -0,15 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1280 | 81293000 | 86 937 098 | 24.04 15:13:26 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6822 | 1 | -0,26 | 6842,2 | 6792,2 | 6907 | 6825,9235 | 1984 | 50245 | 342 968 525 | 24.04 15:13:24 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:51:51 | |
HKDRUB_TOM | . | 11,45 | 11000 | 0,34 | 11,409 | 11,35 | 11,498 | 11,4297 | 122 | 2208000 | 25 236 864 | 24.04 15:03:37 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,855 | 340000 | -1,35 | 21,115 | 20,8125 | 21,1175 | 20,9051 | 882 | 4540380000 | 94 917 130 000 | 24.04 15:13:26 | |
SLVRUB_TOM | . | 112,84 | 100 | 1,84 | 110,75 | 110,75 | 114,49 | 113,4328 | 1587 | 636700 | 72 222 652 | 24.04 15:13:24 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,863 | 50000 | -0,76 | 2,863 | 2,839 | 2,875 | 2,8522 | 497 | 224885000 | 641 427 200 | 24.04 15:13:20 | |
USD_TODTOM | 1 | 0,0322 | 100000 | -23,52 | 0,0311 | 0,0253 | 0,0374 | 0,0334 | 1501 | 1134100000 | 37 849 080 | 24.04 15:13:20 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 15:13:27 | |
USDCNY_TOM | . | 7,281 | 41000 | 0,13 | 7,2666 | 7,265 | 7,2878 | 7,273 | 6394 | 485442000 | 3 530 639 716 | 24.04 15:13:26 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:13:20 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 15:09:30 | |
USDRUB_UTS | 1 | 92,55 | 5000 | -0,49 | 93,15 | 92,3375 | 93,165 | 92,5236 | 5230 | 310803000 | 28 756 620 400 | 24.04 15:13:26 | |
USDTOM_UTS | 1 | 92,58 | 95000 | -0,59 | 93,285 | 92,3675 | 93,285 | 92,5366 | 11450 | 619270000 | 57 305 147 262 | 24.04 15:13:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.