.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,4107 | . | 0,44 | 96,3824 | 96,1917 | 96,708 | 96,5303 | . | . | . | 19.04 10:44:30 | |
BKTRUB_TOM | 1 | 96,5178 | . | -0,04 | 96,319 | 96,2322 | 96,7769 | 96,6225 | . | . | . | 19.04 10:44:30 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 10:44:04 | |
BYNRUB_TOM | 100 | 28,73 | 158000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7381 | 28 | 1338000 | 38 451 615 | 19.04 10:43:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:42:34 | |
CNYRUB_TOD | 1 | 12,907 | 50000 | -0,25 | 12,94 | 12,877 | 12,96 | 12,922 | 3590 | 809832000 | 10 464 637 683 | 19.04 10:44:30 | |
CNYRUB_TOM | 1 | 12,9185 | 13000 | -0,27 | 12,8535 | 12,8535 | 12,968 | 12,9334 | 8205 | 1359132000 | 17 578 205 260 | 19.04 10:44:33 | |
CNYRUBTDTM | 10 | 0,01175 | 200000 | 144,79 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 881 | 14567700000 | 174 061 357 | 19.04 10:44:28 | |
EUR_TODTOM | 1 | 0,089 | 100000 | 158,72 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 292 | 409900000 | 35 728 570 | 19.04 10:43:59 | |
EURRUB_UTS | 1 | 99,795 | 1000 | -0,66 | 99,7275 | 99,5025 | 100,075 | 99,949 | 1402 | 50075000 | 5 004 947 405 | 19.04 10:44:30 | |
EURTOM_UTS | 1 | 99,8925 | 20000 | -0,06 | 99,6025 | 99,55 | 100,1525 | 100,0133 | 917 | 33355000 | 3 335 943 862 | 19.04 10:44:30 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:44:30 | |
EURUSD_TOM | 1 | 1,06535 | 1000 | -0,06 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 500 | 25219000 | 26 864 756 | 19.04 10:44:30 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:44:28 | |
GLD_TODTOM | . | 7,331 | 2000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7875 | 13 | 231000 | 1 798 905 | 19.04 10:33:15 | |
GLDRUB_TOM | . | 7170,3 | 21 | 0,30 | 7222,9 | 7160 | 7222,9 | 7182,9259 | 725 | 7785 | 55 919 078 | 19.04 10:44:14 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:28:11 | |
HKDRUB_TOM | . | 11,58 | 20000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,5764 | 15 | 210000 | 2 431 035 | 19.04 10:38:48 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:43:45 | |
KZTRUB_TOM | 100 | 20,99 | 100000 | -0,36 | 21,1175 | 20,955 | 21,1175 | 21,0304 | 655 | 1927530000 | 40 536 786 525 | 19.04 10:44:34 | |
SLVRUB_TOM | . | 120,23 | 100 | 2,30 | 118,8 | 118,8 | 120,65 | 120,115 | 474 | 166500 | 19 999 145 | 19.04 10:44:30 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:41:44 | |
TRYRUB_TOM | 1 | 2,881 | 4298000 | -0,24 | 2,877 | 2,859 | 2,887 | 2,881 | 74 | 57185000 | 164 748 217 | 19.04 10:42:27 | |
USD_TODTOM | 1 | 0,09 | 5300000 | 170,27 | 0,14 | 0,0797 | 0,14 | 0,0892 | 452 | 567800000 | 50 656 320 | 19.04 10:44:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:30 | |
USDCNY_TOM | . | 7,257 | 50000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 765 | 66904000 | 485 543 950 | 19.04 10:44:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:44:08 | |
USDRUB_UTS | 1 | 93,67 | 30000 | 1,74 | 93,68 | 93,55 | 93,9375 | 93,754 | 1336 | 75135000 | 7 044 203 478 | 19.04 10:44:30 | |
USDTOM_UTS | 1 | 93,7575 | 1000 | -0,02 | 93,78 | 93,505 | 94,02 | 93,8458 | 2708 | 158696000 | 14 892 956 142 | 19.04 10:44:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.