.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4786 | . | -0,42 | 95,8858 | 95,4003 | 95,9613 | 95,5658 | . | . | . | 29.03 11:01:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 10:56:42 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:57:03 | |
BYNRUB_TOM | 100 | 28,3975 | 1000 | -0,01 | 28,535 | 28,385 | 28,535 | 28,4016 | 23 | 82000 | 2 328 935 | 29.03 10:52:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,645 | 24000 | -0,54 | 12,706 | 12,604 | 12,745 | 12,6581 | 6295 | 1552306000 | 19 649 194 974 | 29.03 11:01:46 | |
CNYRUB_TOM | 1 | 12,6565 | 200000 | -0,45 | 12,714 | 12,612 | 12,757 | 12,6626 | 24433 | 5518514000 | 69 878 960 750 | 29.03 11:01:45 | |
CNYRUBTDTM | 10 | 0,01097 | 3000000 | 104,66 | 0,01311 | 0,00018 | 0,01488 | 0,01 | 1913 | 15168000000 | 151 619 467 | 29.03 11:01:18 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,3825 | 50000 | -0,61 | 99,895 | 99,3375 | 99,9725 | 99,5278 | 2677 | 97743000 | 9 728 149 772 | 29.03 11:01:44 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07665 | 50000 | -0,32 | 1,0782 | 1,0766 | 1,0788 | 1,0779 | 228 | 12499000 | 13 472 835 | 29.03 11:01:44 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 10:59:03 | |
GLDRUB_TOM | . | 6640,5 | 4 | -0,21 | 6657 | 6634,4 | 6748 | 6660,0879 | 1472 | 24995 | 166 468 896 | 29.03 11:01:44 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,547 | 7000 | -0,22 | 11,561 | 11,505 | 11,611 | 11,5617 | 26 | 177000 | 2 046 418 | 29.03 10:59:45 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 10:53:25 | |
KZTRUB_TOM | 100 | 20,65 | 400000 | -0,29 | 20,62 | 20,6075 | 20,73 | 20,6633 | 61 | 409120000 | 8 453 779 825 | 29.03 11:01:44 | |
SLVRUB_TOM | . | 82,68 | 200 | 2,71 | 80,02 | 80,02 | 86,55 | 82,209 | 827 | 350900 | 28 847 130 | 29.03 11:01:41 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:57:17 | |
TRYRUB_TOM | 1 | 2,854 | 1000 | -0,07 | 2,856 | 2,848 | 2,868 | 2,8551 | 125 | 51076000 | 145 825 444 | 29.03 11:01:06 | |
USD_TODTOM | 1 | 0,0902 | 100000 | 205,76 | 0,072 | -0,0799 | 0,1049 | 0,0622 | 746 | 986900000 | 61 423 690 | 29.03 11:01:44 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,29 | 50000 | 0,21 | 7,277 | 7,277 | 7,303 | 7,2918 | 689 | 59534000 | 434 108 065 | 29.03 11:01:43 | |
USDCNY_TOM | . | 7,2924 | 50000 | 0,27 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 3334 | 258068000 | 1 880 927 923 | 29.03 11:01:44 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:01:44 | |
USDKZT_TOM | 1 | 446,44 | 40000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8161 | 14 | 394000 | 176 045 530 | 29.03 11:00:57 | |
USDRUB_UTS | 1 | 92,205 | 50000 | -0,35 | 92,465 | 92,09 | 92,7025 | 92,2912 | 2008 | 113538000 | 10 478 559 835 | 29.03 11:01:44 | |
USDTOM_UTS | 1 | 92,2825 | 12000 | -0,24 | 92,4025 | 92,135 | 92,69 | 92,3094 | 5217 | 281469000 | 25 982 222 705 | 29.03 11:01:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.