.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1808 | . | -0,10 | 95,2992 | 94,9473 | 95,5222 | 95,0748 | . | . | . | 25.04 11:47:48 | |
BKTRUB_TOM | 1 | 95,2168 | . | 0,04 | 95,3118 | 94,9831 | 95,5613 | 95,0964 | . | . | . | 25.04 11:47:48 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:42:52 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:46:55 | |
BYNRUB_TOM | 100 | 28,5825 | 18000 | 0,01 | 28,9975 | 28,495 | 28,9975 | 28,5354 | 87 | 3581000 | 102 185 142 | 25.04 11:47:42 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:47:00 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:46:15 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:46:15 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:46:15 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6845 | 51000 | 0,05 | 12,681 | 12,6395 | 12,7155 | 12,6612 | 13854 | 2419336000 | 30 631 650 319 | 25.04 11:47:48 | |
CNYRUB_TOM | 1 | 12,6865 | 68000 | 0,09 | 12,6705 | 12,6435 | 12,719 | 12,6655 | 23168 | 4637090000 | 58 730 957 064 | 25.04 11:47:48 | |
CNYRUBTDTM | 10 | 0,00432 | 100000 | 22,03 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 2163 | 13237500000 | 57 488 355 | 25.04 11:47:48 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -20,71 | 0,04 | 0,04 | 0,0471 | 0,0442 | 594 | 532800000 | 23 559 100 | 25.04 11:47:27 | |
EURRUB_UTS | 1 | 98,85 | 1000 | -0,02 | 98,9025 | 98,5225 | 99,2225 | 98,6891 | 5691 | 230883000 | 22 785 636 885 | 25.04 11:47:48 | |
EURTOM_UTS | 1 | 98,8875 | 50000 | 0,14 | 99,0425 | 98,5625 | 99,2625 | 98,721 | 4154 | 203239000 | 20 063 965 048 | 25.04 11:47:48 | |
EURUSD_TOD | 1 | 1,0714 | 4000 | 0,34 | 1,065 | 1,0646 | 1,0723 | 1,071 | 29 | 446000 | 477 646 | 25.04 11:47:47 | |
EURUSD_TOM | 1 | 1,07235 | 10000 | 0,30 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1604 | 98413000 | 105 466 362 | 25.04 11:47:47 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:44:17 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 11:42:55 | |
GLDRUB_TOM | . | 6825 | 1 | -0,36 | 6833,1 | 6780 | 6838 | 6820,0452 | 770 | 12716 | 86 723 695 | 25.04 11:47:31 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:31:29 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:47:36 | |
KZTRUB_TOM | 100 | 20,765 | 4350000 | -0,53 | 20,9 | 20,7325 | 20,9 | 20,7709 | 377 | 2258230000 | 46 905 419 575 | 25.04 11:47:21 | |
SLVRUB_TOM | . | 115 | 200 | 1,23 | 113,6 | 112,33 | 115 | 114,0928 | 427 | 162300 | 18 517 269 | 25.04 11:47:19 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:47:46 | |
TRYRUB_TOM | 1 | 2,831 | 164000 | -0,49 | 2,845 | 2,823 | 2,857 | 2,8313 | 288 | 116081000 | 328 664 476 | 25.04 11:47:46 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 959 | 777200000 | 26 934 040 | 25.04 11:44:39 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:47:47 | |
USDCNY_TOM | . | 7,2685 | 100000 | -0,21 | 7,2836 | 7,2671 | 7,2836 | 7,2756 | 3102 | 262892000 | 1 912 693 920 | 25.04 11:47:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:39:29 | |
USDKZT_TOM | 1 | 443,66 | 56000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6971 | 29 | 1282000 | 568 819 680 | 25.04 11:47:44 | |
USDRUB_UTS | 1 | 92,1725 | 50000 | -0,14 | 92,4375 | 92 | 92,4925 | 92,1239 | 3184 | 183728000 | 16 925 740 670 | 25.04 11:47:47 | |
USDTOM_UTS | 1 | 92,215 | 10000 | -0,03 | 92,115 | 92,025 | 92,5325 | 92,1425 | 5700 | 355661000 | 32 771 489 242 | 25.04 11:47:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.