.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0272 | . | 0,04 | 96,3824 | 95,9558 | 96,708 | 96,3661 | . | . | . | 19.04 12:21:42 | |
BKTRUB_TOM | 1 | 96,1618 | . | -0,41 | 96,319 | 96,0906 | 96,7769 | 96,4299 | . | . | . | 19.04 12:21:42 | |
BYN_TODTOM | 10000 | 0,0153 | 100000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 3 | 800000 | 12 240 | 19.04 11:53:51 | |
BYNRUB_TOD | 10000 | 28,7275 | 15000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7339 | 7 | 969000 | 27 843 132 | 19.04 12:16:41 | |
BYNRUB_TOM | 100 | 28,73 | 5000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7356 | 56 | 1871000 | 53 764 255 | 19.04 12:19:16 | |
CNY_TOM1M | . | 0,1095 | 1000000 | -10,17 | 0,114 | 0,1095 | 0,114 | 0,1122 | 9 | 9000000 | 1 009 500 | 19.04 12:16:17 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8595 | 150000 | -0,61 | 12,94 | 12,848 | 12,96 | 12,898 | 9806 | 2245671000 | 28 964 736 728 | 19.04 12:21:42 | |
CNYRUB_TOM | 1 | 12,872 | 59000 | -0,63 | 12,8535 | 12,8535 | 12,968 | 12,9094 | 24216 | 3683117000 | 47 546 862 376 | 19.04 12:21:42 | |
CNYRUBTDTM | 10 | 0,01202 | 100000 | 150,42 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 2076 | 20951100000 | 249 871 462 | 19.04 12:21:41 | |
EUR_TODTOM | 1 | 0,1801 | 100000 | 423,55 | 0,1557 | 0,0502 | 0,185 | 0,1076 | 533 | 680000000 | 73 137 500 | 19.04 12:21:21 | |
EURRUB_UTS | 1 | 99,355 | 50000 | -1,10 | 99,7275 | 99,3 | 100,075 | 99,7205 | 3638 | 135209000 | 13 483 110 090 | 19.04 12:21:42 | |
EURTOM_UTS | 1 | 99,5375 | 5000 | -0,42 | 99,6025 | 99,4775 | 100,1525 | 99,8185 | 2511 | 92409000 | 9 224 131 152 | 19.04 12:21:42 | |
EURUSD_TOD | 1 | 1,065 | 2000 | -0,28 | 1,06 | 1,06 | 1,0655 | 1,0647 | 11 | 422000 | 449 304 | 19.04 12:21:40 | |
EURUSD_TOM | 1 | 1,06565 | 32000 | -0,03 | 1,06505 | 1,06345 | 1,06635 | 1,0654 | 750 | 37057000 | 39 478 793 | 19.04 12:21:41 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 12:21:19 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7135,2 | 7 | -0,19 | 7222,9 | 7135 | 7222,9 | 7166,9186 | 1572 | 16633 | 119 207 357 | 19.04 12:21:36 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,51 | 6000 | -0,17 | 11,53 | 11,51 | 11,585 | 11,5629 | 41 | 609000 | 7 041 826 | 19.04 12:20:22 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,95 | 100000 | -0,55 | 21,1175 | 20,94 | 21,1175 | 21,0042 | 5294 | 5878730000 | 123 478 042 300 | 19.04 12:21:43 | |
SLVRUB_TOM | . | 119,14 | 100 | 1,37 | 118,8 | 117,91 | 120,65 | 119,6485 | 782 | 269000 | 32 185 438 | 19.04 12:21:31 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | 2,91 | 50000 | 0,34 | 2,91 | 2,91 | 2,91 | 2,91 | 1 | 50000 | 145 500 | 19.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,872 | 100000 | -0,55 | 2,877 | 2,859 | 2,887 | 2,8766 | 223 | 107691000 | 309 782 156 | 19.04 12:21:31 | |
USD_TODTOM | 1 | 0,0924 | 10000000 | 177,48 | 0,14 | 0,0797 | 0,14 | 0,0897 | 801 | 718900000 | 64 449 600 | 19.04 12:21:21 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 12:21:41 | |
USDCNY_TOM | . | 7,2574 | 68000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2572 | 2076 | 168398000 | 1 222 104 180 | 19.04 12:21:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,5 | 40000 | -0,37 | 446,02 | 445,5 | 447,26 | 446,4222 | 76 | 3999000 | 1 785 242 280 | 19.04 12:21:07 | |
USDRUB_UTS | 1 | 93,3275 | 3000 | 1,36 | 93,68 | 93,2275 | 93,9375 | 93,6409 | 2489 | 138146000 | 12 936 113 840 | 19.04 12:21:42 | |
USDTOM_UTS | 1 | 93,4 | 10000 | -0,41 | 93,78 | 93,32 | 94,02 | 93,6567 | 8313 | 402238000 | 37 672 279 888 | 19.04 12:21:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.