.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0097 | . | -0,27 | 95,2992 | 94,9473 | 95,5222 | 95,083 | . | . | . | 25.04 11:13:52 | |
BKTRUB_TOM | 1 | 95,0493 | . | -0,14 | 95,3118 | 94,9831 | 95,5613 | 95,1008 | . | . | . | 25.04 11:13:54 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:12:33 | |
BYNRUB_TOM | 100 | 28,555 | 5000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5348 | 71 | 3497000 | 99 786 120 | 25.04 11:12:30 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:11:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:09 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6555 | 25000 | -0,18 | 12,681 | 12,6395 | 12,7155 | 12,6593 | 8583 | 1709146000 | 21 636 505 418 | 25.04 11:13:54 | |
CNYRUB_TOM | 1 | 12,6605 | 357000 | -0,11 | 12,6705 | 12,6435 | 12,719 | 12,6642 | 18629 | 3778172000 | 47 847 507 526 | 25.04 11:13:53 | |
CNYRUBTDTM | 10 | 0,00426 | 7900000 | 20,34 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1368 | 11349300000 | 49 378 880 | 25.04 11:13:14 | |
EUR_TODTOM | 1 | 0,0452 | 100000 | -23,91 | 0,04 | 0,04 | 0,046 | 0,044 | 529 | 475800000 | 20 928 810 | 25.04 11:12:33 | |
EURRUB_UTS | 1 | 98,645 | 45000 | -0,23 | 98,9025 | 98,5225 | 99,2225 | 98,6956 | 4053 | 163578000 | 16 144 434 428 | 25.04 11:13:50 | |
EURTOM_UTS | 1 | 98,6925 | 20000 | -0,06 | 99,0425 | 98,5625 | 99,2625 | 98,7192 | 3396 | 175991000 | 17 373 683 480 | 25.04 11:13:50 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,0709 | 26 | 435000 | 465 863 | 25.04 11:13:50 | |
EURUSD_TOM | 1 | 1,0722 | 34000 | 0,29 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1447 | 88298000 | 94 623 307 | 25.04 11:13:45 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:10:47 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6823,2 | 15 | -0,39 | 6833,1 | 6780 | 6838 | 6819,9953 | 655 | 9567 | 65 246 895 | 25.04 11:13:30 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:12:19 | |
HKDRUB_TOM | . | 11,33 | 1000 | -0,81 | 11,43 | 11,263 | 11,477 | 11,3806 | 44 | 588000 | 6 691 764 | 25.04 11:12:02 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 11:03:23 | |
KZTRUB_TOM | 100 | 20,7575 | 8600000 | -0,56 | 20,9 | 20,7325 | 20,9 | 20,7741 | 337 | 1885950000 | 39 178 851 500 | 25.04 11:13:50 | |
SLVRUB_TOM | . | 114,5 | 7300 | 0,79 | 113,6 | 112,33 | 114,97 | 113,9703 | 372 | 132600 | 15 112 457 | 25.04 11:13:50 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:06:26 | |
TRYRUB_TOM | 1 | 2,827 | 1262000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8314 | 263 | 110520000 | 312 924 215 | 25.04 11:12:33 | |
USD_TODTOM | 1 | 0,0348 | 100000 | -12,78 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 846 | 743200000 | 25 764 390 | 25.04 11:11:46 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:49 | |
USDCNY_TOM | . | 7,272 | 250000 | -0,17 | 7,2836 | 7,2707 | 7,2836 | 7,2761 | 2844 | 241183000 | 1 754 864 974 | 25.04 11:13:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:50 | |
USDKZT_TOM | 1 | 443,68 | 128000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6811 | 21 | 956000 | 424 159 170 | 25.04 11:13:33 | |
USDRUB_UTS | 1 | 92,0325 | 50000 | -0,29 | 92,4375 | 92 | 92,4925 | 92,1305 | 2661 | 155523000 | 14 328 410 238 | 25.04 11:13:52 | |
USDTOM_UTS | 1 | 92,07 | 10000 | -0,19 | 92,115 | 92,025 | 92,5325 | 92,1485 | 4665 | 282610000 | 26 042 078 962 | 25.04 11:13:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.