.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0535 | . | -0,23 | 95,2992 | 94,948 | 95,5222 | 95,1057 | . | . | . | 25.04 10:27:45 | |
BKTRUB_TOM | 1 | 95,0858 | . | -0,10 | 95,3118 | 94,9871 | 95,5613 | 95,1694 | . | . | . | 25.04 10:27:44 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:27:32 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 54 | 3427000 | 97 787 932 | 25.04 10:27:26 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:26:03 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6525 | 150000 | -0,20 | 12,681 | 12,6395 | 12,7155 | 12,6591 | 2888 | 768496000 | 9 728 426 984 | 25.04 10:27:43 | |
CNYRUB_TOM | 1 | 12,6555 | 1000 | -0,15 | 12,6705 | 12,6435 | 12,719 | 12,6654 | 11312 | 2318919000 | 29 370 019 034 | 25.04 10:27:45 | |
CNYRUBTDTM | 10 | 0,00371 | 119900000 | 4,80 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 645 | 8784500000 | 38 588 958 | 25.04 10:27:43 | |
EUR_TODTOM | 1 | 0,044 | 1000000 | -25,93 | 0,04 | 0,04 | 0,046 | 0,0442 | 246 | 328000000 | 14 493 860 | 25.04 10:27:43 | |
EURRUB_UTS | 1 | 98,7025 | 45000 | -0,17 | 98,9025 | 98,56 | 99,2225 | 98,7281 | 1692 | 60868000 | 6 009 382 245 | 25.04 10:27:43 | |
EURTOM_UTS | 1 | 98,735 | 20000 | -0,02 | 99,0425 | 98,6025 | 99,2625 | 98,8285 | 985 | 38959000 | 3 850 259 182 | 25.04 10:27:44 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:27:42 | |
EURUSD_TOM | 1 | 1,072 | 130000 | 0,27 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 361 | 20594000 | 22 080 528 | 25.04 10:27:42 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:27:33 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:27:36 | |
GLDRUB_TOM | . | 6813,5 | 2 | -0,53 | 6833,1 | 6780 | 6838 | 6818,5015 | 481 | 6385 | 43 536 132 | 25.04 10:27:36 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:15:33 | |
HKDRUB_TOM | . | 11,408 | 4000 | -0,13 | 11,43 | 11,263 | 11,477 | 11,3837 | 33 | 531000 | 6 044 722 | 25.04 10:21:03 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:03:38 | |
KZTRUB_TOM | 100 | 20,77 | 5000000 | -0,50 | 20,9 | 20,7325 | 20,9 | 20,7762 | 277 | 1553430000 | 32 274 407 750 | 25.04 10:27:36 | |
SLVRUB_TOM | . | 113,5 | 100 | -0,09 | 113,6 | 112,33 | 113,8 | 113,157 | 193 | 51400 | 5 816 269 | 25.04 10:27:34 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:18:12 | |
TRYRUB_TOM | 1 | 2,83 | 680000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8333 | 147 | 58363000 | 165 362 363 | 25.04 10:27:40 | |
USD_TODTOM | 1 | 0,032 | 100000 | -19,80 | 0,0387 | 0,03 | 0,0399 | 0,035 | 534 | 565300000 | 19 769 050 | 25.04 10:27:26 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:27:43 | |
USDCNY_TOM | . | 7,2768 | 105000 | -0,10 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1634 | 138562000 | 1 008 336 889 | 25.04 10:27:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:27:42 | |
USDKZT_TOM | 1 | 443,45 | 11000 | 0,51 | 443,41 | 443,37 | 444,11 | 443,7001 | 17 | 713000 | 316 358 180 | 25.04 10:27:36 | |
USDRUB_UTS | 1 | 92,07 | 50000 | -0,25 | 92,4375 | 92 | 92,4925 | 92,1508 | 1550 | 90040000 | 8 297 259 710 | 25.04 10:27:45 | |
USDTOM_UTS | 1 | 92,1 | 100000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,1737 | 2581 | 154008000 | 14 195 488 472 | 25.04 10:27:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.