.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5742 | . | -0,32 | 95,8858 | 95,4003 | 95,9613 | 95,5785 | . | . | . | 29.03 10:36:54 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:34:01 | |
BYNRUB_TOM | 100 | 28,4075 | 5000 | 0,03 | 28,535 | 28,385 | 28,535 | 28,4024 | 19 | 69000 | 1 959 765 | 29.03 10:34:35 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,644 | 656000 | -0,55 | 12,706 | 12,604 | 12,745 | 12,6662 | 3656 | 954528000 | 12 090 200 294 | 29.03 10:36:53 | |
CNYRUB_TOM | 1 | 12,655 | 150000 | -0,46 | 12,714 | 12,612 | 12,757 | 12,6643 | 17910 | 4443782000 | 56 277 256 578 | 29.03 10:36:53 | |
CNYRUBTDTM | 10 | 0,00925 | 100000 | 72,57 | 0,01311 | 0,00018 | 0,01488 | 0,01 | 1247 | 11150500000 | 111 742 203 | 29.03 10:36:42 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,5275 | 26000 | -0,46 | 99,895 | 99,37 | 99,9725 | 99,5629 | 1946 | 73562000 | 7 324 048 388 | 29.03 10:36:54 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07795 | 118000 | -0,20 | 1,0782 | 1,0771 | 1,0788 | 1,0781 | 161 | 8406000 | 9 062 528 | 29.03 10:35:52 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 10:33:03 | |
GLDRUB_TOM | . | 6642 | 1 | -0,19 | 6657 | 6641 | 6748 | 6664,5451 | 1143 | 19496 | 129 931 971 | 29.03 10:36:54 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,54 | 5000 | -0,29 | 11,561 | 11,505 | 11,611 | 11,5627 | 23 | 165000 | 1 907 845 | 29.03 10:36:51 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:22:06 | |
KZTRUB_TOM | 100 | 20,67 | 60000 | -0,19 | 20,62 | 20,6075 | 20,73 | 20,6631 | 49 | 366990000 | 7 583 163 050 | 29.03 10:36:53 | |
SLVRUB_TOM | . | 82,24 | 100 | 2,16 | 80,02 | 80,02 | 86,55 | 82,1955 | 774 | 335400 | 27 568 377 | 29.03 10:36:47 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:35:44 | |
TRYRUB_TOM | 1 | 2,855 | 100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8552 | 92 | 47654000 | 136 060 184 | 29.03 10:36:48 | |
USD_TODTOM | 1 | 0,08 | 6000000 | 171,19 | 0,072 | -0,0799 | 0,1049 | 0,0491 | 605 | 697500000 | 34 247 150 | 29.03 10:36:51 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,295 | 50000 | 0,27 | 7,277 | 7,277 | 7,303 | 7,2984 | 160 | 12523000 | 91 397 925 | 29.03 10:36:53 | |
USDCNY_TOM | . | 7,298 | 100000 | 0,35 | 7,2719 | 7,2678 | 7,3109 | 7,2881 | 3069 | 239704000 | 1 746 986 609 | 29.03 10:36:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:36:52 | |
USDKZT_TOM | 1 | 446,74 | 21000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9306 | 10 | 302000 | 134 973 050 | 29.03 10:36:03 | |
USDRUB_UTS | 1 | 92,21 | 50000 | -0,34 | 92,465 | 92,09 | 92,7025 | 92,3356 | 1332 | 74825000 | 6 909 012 568 | 29.03 10:36:53 | |
USDTOM_UTS | 1 | 92,34 | 150000 | -0,17 | 92,4025 | 92,135 | 92,69 | 92,3116 | 4344 | 242348000 | 22 371 524 610 | 29.03 10:36:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.