.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8577 | . | -0,02 | 95,8858 | 95,6961 | 95,9613 | 95,865 | . | . | . | 29.03 08:13:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 07:38:08 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 07:44:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,73 | 50000 | 0,13 | 12,706 | 12,695 | 12,745 | 12,7376 | 605 | 155302000 | 1 978 173 790 | 29.03 08:13:04 | |
CNYRUB_TOM | 1 | 12,744 | 7000 | 0,24 | 12,714 | 12,7135 | 12,757 | 12,7442 | 950 | 198455000 | 2 529 153 839 | 29.03 08:13:43 | |
CNYRUBTDTM | 10 | 0,01421 | 1900000 | 165,11 | 0,01311 | 0,01311 | 0,01421 | 0,0138 | 20 | 143400000 | 1 980 287 | 29.03 08:13:35 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,81 | 1000 | -0,18 | 99,895 | 99,6 | 99,9725 | 99,8337 | 102 | 1156000 | 115 407 730 | 29.03 08:13:55 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07725 | 2000 | -0,26 | 1,0782 | 1,07725 | 1,0782 | 1,0778 | 2 | 5000 | 5 389 | 29.03 08:13:51 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:08:52 | |
GLDRUB_TOM | . | 6717,4 | 1 | 0,94 | 6657 | 6657 | 6748 | 6712,7445 | 236 | 1640 | 11 008 901 | 29.03 08:13:53 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:10:00 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:10:23 | |
KZTRUB_TOM | 100 | 20,6975 | 1940000 | -0,06 | 20,62 | 20,62 | 20,6975 | 20,6952 | 5 | 2010000 | 41 597 400 | 29.03 08:13:48 | |
SLVRUB_TOM | . | 81,19 | 100 | 0,86 | 80,02 | 80,02 | 86,55 | 81,4297 | 180 | 106100 | 8 639 692 | 29.03 08:13:46 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:13:48 | |
TRYRUB_TOM | 1 | 2,864 | 2000 | 0,28 | 2,856 | 2,848 | 2,864 | 2,8563 | 4 | 54000 | 154 240 | 29.03 08:13:42 | |
USD_TODTOM | 1 | 0,0721 | 14200000 | 144,41 | 0,072 | 0,072 | 0,1049 | 0,0841 | 17 | 54900000 | 4 616 720 | 29.03 08:12:42 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,268 | 19000 | -0,07 | 7,2719 | 7,2678 | 7,2719 | 7,2692 | 32 | 1176000 | 8 548 631 | 29.03 08:13:06 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:13:48 | |
USDRUB_UTS | 1 | 92,5825 | 3000 | 0,06 | 92,465 | 92,3275 | 92,6275 | 92,5121 | 51 | 2329000 | 215 460 715 | 29.03 08:13:41 | |
USDTOM_UTS | 1 | 92,625 | 48000 | 0,14 | 92,4025 | 92,4025 | 92,69 | 92,6152 | 95 | 4392000 | 406 765 792 | 29.03 08:13:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.