.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,3122 | . | 0,34 | 96,3824 | 96,1917 | 96,708 | 96,497 | . | . | . | 19.04 11:05:17 | |
BKTRUB_TOM | 1 | 96,4432 | . | -0,11 | 96,319 | 96,2322 | 96,7769 | 96,5834 | . | . | . | 19.04 11:05:17 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:03:02 | |
BYNRUB_TOM | 100 | 28,73 | 3000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 35 | 1363000 | 39 169 720 | 19.04 11:04:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNYRUB_TOD | 1 | 12,897 | 30000 | -0,32 | 12,94 | 12,877 | 12,96 | 12,9139 | 5132 | 1142517000 | 14 754 333 672 | 19.04 11:05:18 | |
CNYRUB_TOM | 1 | 12,9085 | 242000 | -0,35 | 12,8535 | 12,8535 | 12,968 | 12,9245 | 12311 | 2061008000 | 26 637 399 949 | 19.04 11:05:18 | |
CNYRUBTDTM | 10 | 0,01168 | 300000 | 143,33 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1082 | 15770300000 | 188 093 995 | 19.04 11:05:02 | |
EUR_TODTOM | 1 | 0,1313 | 400000 | 281,69 | 0,1557 | 0,0502 | 0,1558 | 0,0919 | 360 | 487400000 | 44 812 570 | 19.04 11:05:11 | |
EURRUB_UTS | 1 | 99,6875 | 3000 | -0,77 | 99,7275 | 99,5025 | 100,075 | 99,8979 | 1844 | 66934000 | 6 686 564 028 | 19.04 11:05:17 | |
EURTOM_UTS | 1 | 99,8225 | 20000 | -0,13 | 99,6025 | 99,55 | 100,1525 | 99,9728 | 1248 | 44752000 | 4 473 982 108 | 19.04 11:05:17 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 11:05:16 | |
EURUSD_TOM | 1 | 1,0659 | 3000 | . | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 529 | 26913000 | 28 670 576 | 19.04 11:05:16 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 11:05:08 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7150,3 | 1 | 0,02 | 7222,9 | 7150,2 | 7222,9 | 7178,7223 | 920 | 9837 | 70 617 091 | 19.04 11:05:11 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:02:05 | |
HKDRUB_TOM | . | 11,58 | 10000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,578 | 23 | 385000 | 4 457 539 | 19.04 11:03:00 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 11:03:44 | |
KZTRUB_TOM | 100 | 20,99 | 100000 | -0,36 | 21,1175 | 20,955 | 21,1175 | 21,0141 | 1688 | 3456130000 | 72 627 569 300 | 19.04 11:05:16 | |
SLVRUB_TOM | . | 119,59 | 100 | 1,75 | 118,8 | 118,8 | 120,65 | 120,1066 | 556 | 187900 | 22 568 021 | 19.04 11:05:17 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:17 | |
TRYRUB_TOM | 1 | 2,877 | 300000 | -0,38 | 2,877 | 2,859 | 2,887 | 2,8808 | 84 | 59726000 | 172 061 571 | 19.04 11:05:10 | |
USD_TODTOM | 1 | 0,09 | 100000 | 170,27 | 0,14 | 0,0797 | 0,14 | 0,0892 | 519 | 595200000 | 53 096 250 | 19.04 11:04:45 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:05:16 | |
USDCNY_TOM | . | 7,2569 | 48000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 945 | 78807000 | 571 928 468 | 19.04 11:05:11 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,95 | 1000 | -0,27 | 446,02 | 445,95 | 447,26 | 446,4891 | 61 | 3534000 | 1 577 892 530 | 19.04 11:05:02 | |
USDRUB_UTS | 1 | 93,5725 | 50000 | 1,63 | 93,68 | 93,505 | 93,9375 | 93,7315 | 1578 | 86521000 | 8 109 745 140 | 19.04 11:05:17 | |
USDTOM_UTS | 1 | 93,68 | 35000 | -0,11 | 93,78 | 93,505 | 94,02 | 93,8106 | 3590 | 195927000 | 18 380 034 550 | 19.04 11:05:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.