.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,996 | . | 0,14 | 96,1152 | 95,9895 | 96,1501 | 96,0629 | . | . | . | 24.04 08:34:37 | |
BKTRUB_TOM | 1 | 96,0349 | . | . | 96,032 | 96,032 | 96,152 | 96,0994 | . | . | . | 24.04 08:34:37 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:32:13 | |
BYNRUB_TOM | 100 | 28,7625 | 1000 | 0,24 | 28,7575 | 28,7575 | 28,7625 | 28,76 | 2 | 2000 | 57 520 | 24.04 08:34:31 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,805 | 300000 | -0,02 | 12,813 | 12,8015 | 12,8175 | 12,8099 | 282 | 69452000 | 889 669 847 | 24.04 08:34:31 | |
CNYRUB_TOM | 1 | 12,807 | 50000 | 0,01 | 12,814 | 12,802 | 12,8205 | 12,8135 | 344 | 76757000 | 983 526 804 | 24.04 08:34:21 | |
CNYRUBTDTM | 10 | 0,0047 | 70000000 | -12,96 | 0,00445 | 0,00445 | 0,0047 | 0,0047 | 20 | 267400000 | 1 245 241 | 24.04 08:28:55 | |
EUR_TODTOM | 1 | 0,043 | 700000 | -3,59 | 0,04 | 0,04 | 0,043 | 0,0418 | 11 | 16200000 | 676 650 | 24.04 08:33:12 | |
EURRUB_UTS | 1 | 99,6275 | 4000 | 0,28 | 99,7725 | 99,61 | 99,81 | 99,7066 | 76 | 667000 | 66 504 312 | 24.04 08:34:37 | |
EURTOM_UTS | 1 | 99,655 | 4000 | 0,07 | 99,635 | 99,635 | 99,78 | 99,7184 | 10 | 393000 | 39 189 332 | 24.04 08:34:37 | |
EURUSD_TOD | 1 | 1,0632 | 1000 | -0,34 | 1,0668 | 1,0632 | 1,0668 | 1,0661 | 2 | 5000 | 5 330 | 24.04 08:26:40 | |
EURUSD_TOM | 1 | 1,0708 | 50000 | 0,01 | 1,07135 | 1,0708 | 1,07135 | 1,0708 | 5 | 115000 | 123 145 | 24.04 08:34:26 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:35:21 | |
GLDRUB_TOM | . | 6905 | 18 | 0,95 | 6842,2 | 6842,2 | 6907 | 6887,6697 | 275 | 2622 | 18 059 470 | 24.04 08:34:26 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:45:40 | |
HKDRUB_TOM | . | 11,4 | 6000 | -0,10 | 11,409 | 11,4 | 11,409 | 11,4078 | 5 | 61000 | 695 877 | 24.04 08:31:44 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 08:34:41 | |
KZTRUB_TOM | 100 | 20,9425 | 200000 | -0,93 | 21,115 | 20,94 | 21,1175 | 21,0275 | 164 | 643240000 | 13 525 723 000 | 24.04 08:34:26 | |
SLVRUB_TOM | . | 113,75 | 200 | 2,66 | 110,75 | 110,75 | 114,48 | 113,3956 | 346 | 163900 | 18 585 532 | 24.04 08:34:41 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 24.04 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 07:39:21 | |
TRYRUB_TOM | 1 | 2,872 | 200000 | -0,45 | 2,863 | 2,863 | 2,875 | 2,8718 | 5 | 646000 | 1 855 174 | 24.04 08:31:06 | |
USD_TODTOM | 1 | 0,035 | 1000000 | -16,86 | 0,0311 | 0,031 | 0,0374 | 0,0356 | 20 | 52700000 | 1 874 200 | 24.04 08:32:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:32 | |
USDCNY_TOM | . | 7,267 | 50000 | -0,06 | 7,2666 | 7,2664 | 7,2709 | 7,2681 | 38 | 2981000 | 21 666 209 | 24.04 08:34:42 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:30:36 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 08:34:17 | |
USDRUB_UTS | 1 | 93,04 | 6000 | 0,04 | 93,15 | 93,025 | 93,165 | 93,0945 | 125 | 8440000 | 785 717 790 | 24.04 08:34:21 | |
USDTOM_UTS | 1 | 93,07 | 44000 | -0,06 | 93,285 | 93,07 | 93,285 | 93,1363 | 122 | 6342000 | 590 670 482 | 24.04 08:34:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.