.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5004 | . | -0,39 | 95,8858 | 95,4003 | 95,9613 | 95,6098 | . | . | . | 29.03 14:27:10 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 14:26:56 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,22 | 28,535 | 28,385 | 28,535 | 28,4382 | 82 | 1262000 | 35 889 008 | 29.03 14:26:56 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6645 | 18000 | -0,39 | 12,706 | 12,604 | 12,745 | 12,6661 | 20774 | 4784682000 | 60 603 174 874 | 29.03 14:27:09 | |
CNYRUB_TOM | 1 | 12,68 | 154000 | -0,27 | 12,714 | 12,612 | 12,757 | 12,6752 | 65977 | 11989869000 | 151 974 223 970 | 29.03 14:27:09 | |
CNYRUBTDTM | 10 | 0,0144 | 5000000 | 168,66 | 0,01311 | 0,00018 | 0,0155 | 0,0115 | 7201 | 26019500000 | 298 557 029 | 29.03 14:26:44 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4275 | 5000 | -0,56 | 99,895 | 99,3375 | 99,9725 | 99,5558 | 12257 | 382454000 | 38 075 523 275 | 29.03 14:27:10 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0775 | 26000 | -0,24 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 1611 | 105191000 | 113 356 035 | 29.03 14:27:09 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 5,4494 | 13000 | 114,77 | 7,9017 | 5,4494 | 7,9017 | 7,3037 | 20 | 572000 | 4 177 693 | 29.03 14:10:39 | |
GLDRUB_TOM | . | 6672 | 5 | 0,26 | 6657 | 6634,4 | 6748 | 6656,9646 | 3146 | 103175 | 686 832 325 | 29.03 14:27:06 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,65 | 1000 | 0,67 | 11,561 | 11,505 | 11,65 | 11,6217 | 95 | 2522000 | 29 309 874 | 29.03 14:22:16 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,66 | 2420000 | -0,24 | 20,62 | 20,6075 | 20,765 | 20,6878 | 309 | 2463910000 | 50 972 847 600 | 29.03 14:27:07 | |
SLVRUB_TOM | . | 84,13 | 1000 | 4,51 | 80,02 | 80,02 | 86,55 | 82,7144 | 1481 | 615000 | 50 869 379 | 29.03 14:27:12 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,84 | 140000 | -0,56 | 2,856 | 2,836 | 2,868 | 2,8517 | 388 | 196666000 | 560 822 596 | 29.03 14:26:39 | |
USD_TODTOM | 1 | 0,1096 | 900000 | 271,53 | 0,072 | -0,0799 | 0,1343 | 0,0752 | 1910 | 1536300000 | 115 570 490 | 29.03 14:27:07 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 14:26:54 | |
USDCNY_TOM | . | 7,2781 | 191000 | 0,07 | 7,2719 | 7,2678 | 7,3109 | 7,2873 | 7725 | 582360000 | 4 243 818 942 | 29.03 14:27:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:27:09 | |
USDKZT_TOM | 1 | 446,88 | 2000 | -0,24 | 447,32 | 445,94 | 447,74 | 446,7701 | 81 | 2718000 | 1 214 321 060 | 29.03 14:26:52 | |
USDRUB_UTS | 1 | 92,1775 | 50000 | -0,38 | 92,465 | 92,09 | 92,7025 | 92,3355 | 6717 | 359397000 | 33 185 096 742 | 29.03 14:27:09 | |
USDTOM_UTS | 1 | 92,29 | 100000 | -0,23 | 92,4025 | 92,135 | 92,69 | 92,3806 | 15151 | 805836000 | 74 443 650 568 | 29.03 14:27:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.