.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5039 | . | -0,14 | 95,6066 | 95,2038 | 95,6066 | 95,3607 | . | . | . | 28.03 10:57:54 | |
BKTRUB_TOM | 1 | 95,6362 | . | -0,09 | 95,4385 | 95,3353 | 95,6608 | 95,4939 | . | . | . | 28.03 10:57:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,385 | 399000 | -0,12 | 28,425 | 28,3775 | 28,425 | 28,395 | 5 | 691000 | 19 620 930 | 28.03 10:56:46 | |
BYNRUB_TOM | 100 | 28,385 | 1000 | 0,26 | 28,4275 | 28,355 | 28,4275 | 28,374 | 26 | 194000 | 5 504 548 | 28.03 10:56:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:46:14 | |
CNY_TOM1W | . | 0,0385 | 50000000 | -16,30 | 0,041 | 0,0385 | 0,042 | 0,0402 | 3 | 155000000 | 6 235 000 | 28.03 10:50:54 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNYRUB_TOD | 1 | 12,6885 | 56000 | 0,29 | 12,679 | 12,645 | 12,691 | 12,668 | 7567 | 1297721000 | 16 439 583 870 | 28.03 10:57:55 | |
CNYRUB_TOM | 1 | 12,693 | 3000 | 0,24 | 12,6635 | 12,6495 | 12,696 | 12,6734 | 11479 | 2158455000 | 27 355 050 984 | 28.03 10:57:54 | |
CNYRUBTDTM | 10 | 0,00419 | 200000 | -19,58 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 2043 | 14893500000 | 71 020 655 | 28.03 10:57:32 | |
EUR_TODTOM | 1 | 0,2278 | 100000 | 417,73 | 0,0012 | 0,0012 | 0,2372 | 0,2266 | 268 | 377100000 | 85 451 950 | 28.03 10:56:56 | |
EURRUB_UTS | 1 | 99,555 | 19000 | -0,38 | 99,8425 | 99,26 | 99,8425 | 99,4357 | 2181 | 63439000 | 6 308 100 125 | 28.03 10:57:54 | |
EURTOM_UTS | 1 | 99,7825 | 24000 | -0,11 | 99,595 | 99,4925 | 99,895 | 99,6523 | 2804 | 120687000 | 12 026 731 222 | 28.03 10:57:54 | |
EURUSD_TOD | 1 | 1,07975 | 3000 | -0,14 | 1,078 | 1,078 | 1,08245 | 1,0803 | 22 | 170000 | 183 658 | 28.03 10:57:53 | |
EURUSD_TOM | 1 | 1,08025 | 100000 | -0,07 | 1,0821 | 1,07995 | 1,08285 | 1,0811 | 267 | 19085000 | 20 633 437 | 28.03 10:57:54 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 10:57:47 | |
GLD_TODTOM | . | 2,5373 | 49000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5564 | 17 | 276000 | 705 569 | 28.03 10:52:28 | |
GLDRUB_TOM | . | 6555 | 1 | -0,07 | 6550 | 6532,8 | 6589 | 6550,8437 | 525 | 27596 | 180 777 084 | 28.03 10:57:52 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:55:11 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 10:44:59 | |
HKDRUB_TOM | . | 11,56 | 45000 | -0,27 | 11,592 | 11,45 | 11,592 | 11,5546 | 36 | 359000 | 4 148 112 | 28.03 10:57:19 | |
KZT_TODTOM | 100 | -0,0006 | 300000000 | . | -0,002 | -0,003 | -0,0006 | -0,0011 | 3 | 382000000 | -421 000 | 28.03 10:34:44 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 10:56:17 | |
KZTRUB_TOM | 100 | 20,5725 | 4500000 | -0,23 | 20,63 | 20,4225 | 20,63 | 20,52 | 259 | 1768390000 | 36 287 436 450 | 28.03 10:57:53 | |
SLVRUB_TOM | . | 79,96 | 200 | . | 79,96 | 78,3 | 80,4 | 79,718 | 343 | 118400 | 9 438 612 | 28.03 10:57:38 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 10:57:20 | |
TRYRUB_TOM | 1 | 2,85 | 7000000 | 0,25 | 2,843 | 2,83 | 2,851 | 2,8494 | 142 | 48598000 | 138 477 132 | 28.03 10:57:20 | |
USD_TODTOM | 1 | 0,031 | 100000 | -5,78 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 607 | 924100000 | 28 181 680 | 28.03 10:57:48 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:57:53 | |
USDCNY_TOM | . | 7,2663 | 100000 | -0,31 | 7,2658 | 7,256 | 7,2719 | 7,2607 | 4135 | 417897000 | 3 034 242 346 | 28.03 10:57:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,5 | 21000 | 0,49 | 449,25 | 448,05 | 449,5 | 448,8137 | 70 | 3463000 | 1 554 242 010 | 28.03 10:54:30 | |
USDRUB_UTS | 1 | 92,2025 | 38000 | 0,11 | 91,7375 | 91,7375 | 92,2025 | 92,0279 | 1641 | 87292000 | 8 033 296 848 | 28.03 10:57:54 | |
USDTOM_UTS | 1 | 92,2275 | 1000 | -0,08 | 92,215 | 91,905 | 92,28 | 92,0711 | 5520 | 305961000 | 28 170 175 508 | 28.03 10:57:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.