.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2687 | . | 0,30 | 96,3824 | 96,1917 | 96,708 | 96,4415 | . | . | . | 19.04 11:36:29 | |
BKTRUB_TOM | 1 | 96,3999 | . | -0,16 | 96,319 | 96,2322 | 96,7769 | 96,5423 | . | . | . | 19.04 11:36:30 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:33:29 | |
BYNRUB_TOM | 100 | 28,73 | 5000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7374 | 44 | 1420000 | 40 807 075 | 19.04 11:31:24 | |
CNY_TOM1M | . | 0,1125 | 1000000 | -7,71 | 0,114 | 0,1125 | 0,114 | 0,1134 | 5 | 5000000 | 567 000 | 19.04 11:19:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,891 | 50000 | -0,37 | 12,94 | 12,877 | 12,96 | 12,9066 | 7241 | 1621520000 | 20 928 248 074 | 19.04 11:36:28 | |
CNYRUB_TOM | 1 | 12,903 | 25000 | -0,39 | 12,8535 | 12,8535 | 12,968 | 12,9195 | 16848 | 2618187000 | 33 825 751 080 | 19.04 11:36:32 | |
CNYRUBTDTM | 10 | 0,01198 | 40000000 | 149,58 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1562 | 18166500000 | 216 621 813 | 19.04 11:36:25 | |
EUR_TODTOM | 1 | 0,146 | 100000 | 324,42 | 0,1557 | 0,0502 | 0,1698 | 0,1011 | 451 | 611800000 | 61 879 970 | 19.04 11:36:12 | |
EURRUB_UTS | 1 | 99,615 | 50000 | -0,84 | 99,7275 | 99,5025 | 100,075 | 99,8206 | 2549 | 93586000 | 9 341 806 528 | 19.04 11:36:29 | |
EURTOM_UTS | 1 | 99,7525 | 20000 | -0,20 | 99,6025 | 99,55 | 100,1525 | 99,917 | 1710 | 61160000 | 6 110 922 078 | 19.04 11:36:30 | |
EURUSD_TOD | 1 | 1,0631 | 1000 | -0,46 | 1,06 | 1,06 | 1,0655 | 1,0636 | 6 | 22000 | 23 399 | 19.04 11:36:28 | |
EURUSD_TOM | 1 | 1,0652 | 46000 | -0,07 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 602 | 29197000 | 31 103 699 | 19.04 11:36:30 | |
EURUSDTDTM | 50 | 0,000425 | 1000000 | . | . | . | 0,000425 | 0,0003 | 5 | 4600000 | 1 250 | 19.04 11:36:24 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7152,4 | 24 | 0,05 | 7222,9 | 7140,1 | 7222,9 | 7172,642 | 1218 | 12983 | 93 122 411 | 19.04 11:36:30 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,53 | 1000 | . | 11,53 | 11,53 | 11,585 | 11,5722 | 30 | 476000 | 5 508 369 | 19.04 11:28:40 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:16:33 | |
KZTRUB_TOM | 100 | 20,9825 | 100000 | -0,39 | 21,1175 | 20,955 | 21,1175 | 21,0076 | 3267 | 5113400000 | 107 420 510 975 | 19.04 11:36:30 | |
SLVRUB_TOM | . | 119,54 | 100 | 1,71 | 118,8 | 118,8 | 120,65 | 120,0893 | 584 | 195700 | 23 501 479 | 19.04 11:36:18 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 11:24:33 | |
TRYRUB_TOM | 1 | 2,877 | 5000 | -0,38 | 2,877 | 2,859 | 2,887 | 2,8803 | 110 | 63746000 | 183 607 603 | 19.04 11:33:27 | |
USD_TODTOM | 1 | 0,0925 | 400000 | 177,78 | 0,14 | 0,0797 | 0,14 | 0,0894 | 652 | 649400000 | 58 050 090 | 19.04 11:36:24 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 11:36:28 | |
USDCNY_TOM | . | 7,2573 | 100000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1488 | 127907000 | 928 260 506 | 19.04 11:36:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,5 | 25000 | -0,15 | 446,02 | 445,95 | 447,26 | 446,4889 | 66 | 3709000 | 1 656 027 280 | 19.04 11:36:28 | |
USDRUB_UTS | 1 | 93,5625 | 19000 | 1,62 | 93,68 | 93,505 | 93,9375 | 93,7017 | 1946 | 104141000 | 9 758 193 635 | 19.04 11:36:27 | |
USDTOM_UTS | 1 | 93,655 | 14000 | -0,13 | 93,78 | 93,505 | 94,02 | 93,7776 | 4742 | 241823000 | 22 677 572 952 | 19.04 11:36:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.