.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,522 | . | -0,12 | 95,6066 | 95,2038 | 95,6984 | 95,4809 | . | . | . | 28.03 12:44:19 | |
BKTRUB_TOM | 1 | 95,6427 | . | -0,09 | 95,4385 | 95,3353 | 95,8249 | 95,6065 | . | . | . | 28.03 12:44:22 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,42 | 5000 | . | 28,425 | 28,3775 | 28,425 | 28,3991 | 7 | 946000 | 26 865 530 | 28.03 12:43:45 | |
BYNRUB_TOM | 100 | 28,4 | 5000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3922 | 65 | 2150000 | 61 043 248 | 28.03 12:42:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,7025 | 16000 | 0,40 | 12,679 | 12,645 | 12,725 | 12,6916 | 20298 | 3672875000 | 46 614 633 194 | 28.03 12:44:20 | |
CNYRUB_TOM | 1 | 12,707 | 137000 | 0,36 | 12,6635 | 12,6495 | 12,73 | 12,6963 | 29998 | 5635873000 | 71 554 572 226 | 28.03 12:44:22 | |
CNYRUBTDTM | 10 | 0,00481 | 1400000 | -7,68 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 5757 | 21871700000 | 103 670 053 | 28.03 12:44:14 | |
EUR_TODTOM | 1 | 0,2311 | 100000 | 425,23 | 0,0012 | 0,0012 | 0,2372 | 0,228 | 446 | 552200000 | 125 892 970 | 28.03 12:43:34 | |
EURRUB_UTS | 1 | 99,455 | 1000 | -0,48 | 99,8425 | 99,26 | 99,8425 | 99,4895 | 4244 | 112669000 | 11 209 381 575 | 28.03 12:44:19 | |
EURTOM_UTS | 1 | 99,6825 | 25000 | -0,21 | 99,595 | 99,4925 | 99,9075 | 99,7092 | 6083 | 214702000 | 21 407 760 438 | 28.03 12:44:22 | |
EURUSD_TOD | 1 | 1,0767 | 4000 | -0,43 | 1,078 | 1,0767 | 1,08245 | 1,0787 | 51 | 823000 | 887 755 | 28.03 12:38:27 | |
EURUSD_TOM | 1 | 1,07845 | 100000 | -0,24 | 1,0821 | 1,078 | 1,08285 | 1,08 | 477 | 36505000 | 39 424 443 | 28.03 12:44:17 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:43:43 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6587,9 | 20 | 0,43 | 6550 | 6532,8 | 6598,3 | 6560,9566 | 1165 | 50666 | 332 417 428 | 28.03 12:44:20 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 12:42:46 | |
HKDRUB_TOM | . | 11,615 | 5000 | 0,21 | 11,592 | 11,45 | 11,713 | 11,6608 | 116 | 3040000 | 35 448 875 | 28.03 12:42:45 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6475 | 230000 | 0,13 | 20,63 | 20,4225 | 20,675 | 20,5659 | 425 | 3358080000 | 69 061 924 375 | 28.03 12:44:14 | |
SLVRUB_TOM | . | 79,99 | 100 | 0,04 | 79,96 | 78,3 | 80,4 | 79,7273 | 505 | 182500 | 14 550 231 | 28.03 12:44:14 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,85 | 291000 | 0,25 | 2,843 | 2,83 | 2,86 | 2,8519 | 306 | 118886000 | 339 056 808 | 28.03 12:44:13 | |
USD_TODTOM | 1 | 0,029 | 100000 | -11,85 | 0,0499 | 0,0277 | 0,0499 | 0,0304 | 1171 | 1212800000 | 36 867 910 | 28.03 12:44:07 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:44:19 | |
USDCNY_TOM | . | 7,266 | 50000 | -0,32 | 7,2658 | 7,256 | 7,2724 | 7,2618 | 5764 | 558812000 | 4 057 976 709 | 28.03 12:44:14 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,13 | 67000 | 0,18 | 449,25 | 447,09 | 449,5 | 448,3266 | 144 | 7759000 | 3 478 566 150 | 28.03 12:44:05 | |
USDRUB_UTS | 1 | 92,3025 | 50000 | 0,22 | 91,7375 | 91,7375 | 92,46 | 92,1812 | 3406 | 180624000 | 16 650 141 678 | 28.03 12:44:14 | |
USDTOM_UTS | 1 | 92,3225 | 5000 | 0,02 | 92,215 | 91,905 | 92,485 | 92,22 | 13011 | 716927000 | 66 114 999 572 | 28.03 12:44:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.