.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2654 | . | 0,29 | 96,3824 | 96,1917 | 96,708 | 96,4438 | . | . | . | 19.04 11:49:39 | |
BKTRUB_TOM | 1 | 96,3825 | . | -0,18 | 96,319 | 96,2322 | 96,7769 | 96,5297 | . | . | . | 19.04 11:49:43 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:47:23 | |
BYNRUB_TOM | 100 | 28,73 | 5000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7374 | 45 | 1425000 | 40 950 725 | 19.04 11:39:14 | |
CNY_TOM1M | . | 0,1125 | 1000000 | -7,71 | 0,114 | 0,1125 | 0,114 | 0,1134 | 5 | 5000000 | 567 000 | 19.04 11:19:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8895 | 397000 | -0,38 | 12,94 | 12,877 | 12,96 | 12,9056 | 7773 | 1736370000 | 22 408 816 447 | 19.04 11:49:39 | |
CNYRUB_TOM | 1 | 12,902 | 25000 | -0,40 | 12,8535 | 12,8535 | 12,968 | 12,9183 | 18232 | 2819306000 | 36 420 595 302 | 19.04 11:49:44 | |
CNYRUBTDTM | 10 | 0,01197 | 1000000 | 149,38 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1666 | 18584000000 | 221 617 038 | 19.04 11:49:34 | |
EUR_TODTOM | 1 | 0,1567 | 100000 | 355,52 | 0,1557 | 0,0502 | 0,1698 | 0,1013 | 456 | 613200000 | 62 096 480 | 19.04 11:48:26 | |
EURRUB_UTS | 1 | 99,5775 | 2000 | -0,88 | 99,7275 | 99,5025 | 100,075 | 99,7974 | 2833 | 104279000 | 10 406 773 685 | 19.04 11:49:39 | |
EURTOM_UTS | 1 | 99,735 | 20000 | -0,22 | 99,6025 | 99,55 | 100,1525 | 99,9002 | 1903 | 68056000 | 6 798 805 935 | 19.04 11:49:43 | |
EURUSD_TOD | 1 | 1,0631 | 1000 | -0,46 | 1,06 | 1,06 | 1,0655 | 1,0636 | 6 | 22000 | 23 399 | 19.04 11:44:19 | |
EURUSD_TOM | 1 | 1,06515 | 1000 | -0,08 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 628 | 30571000 | 32 567 273 | 19.04 11:49:38 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 11:49:37 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7157,2 | 18 | 0,11 | 7222,9 | 7140,1 | 7222,9 | 7171,8764 | 1298 | 13648 | 97 881 769 | 19.04 11:49:42 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,531 | 67000 | 0,01 | 11,53 | 11,53 | 11,585 | 11,5671 | 31 | 543000 | 6 280 946 | 19.04 11:41:19 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:16:33 | |
KZTRUB_TOM | 100 | 20,995 | 100000 | -0,33 | 21,1175 | 20,955 | 21,1175 | 21,0072 | 3860 | 5270610000 | 110 720 632 950 | 19.04 11:49:44 | |
SLVRUB_TOM | . | 117,91 | 100 | 0,32 | 118,8 | 117,91 | 120,65 | 119,9554 | 663 | 218000 | 26 150 277 | 19.04 11:48:58 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 11:43:08 | |
TRYRUB_TOM | 1 | 2,871 | 50000 | -0,59 | 2,877 | 2,859 | 2,887 | 2,8796 | 138 | 70537000 | 203 114 856 | 19.04 11:47:37 | |
USD_TODTOM | 1 | 0,0928 | 4500000 | 178,68 | 0,14 | 0,0797 | 0,14 | 0,0896 | 671 | 689500000 | 61 748 090 | 19.04 11:48:33 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 11:49:39 | |
USDCNY_TOM | . | 7,2573 | 50000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1598 | 134869000 | 978 785 304 | 19.04 11:49:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,5 | 25000 | -0,15 | 446,02 | 445,95 | 447,26 | 446,4889 | 66 | 3709000 | 1 656 027 280 | 19.04 11:49:34 | |
USDRUB_UTS | 1 | 93,5575 | 2000 | 1,61 | 93,68 | 93,505 | 93,9375 | 93,6928 | 2049 | 110580000 | 10 360 546 818 | 19.04 11:49:39 | |
USDTOM_UTS | 1 | 93,64 | 1000 | -0,15 | 93,78 | 93,505 | 94,02 | 93,769 | 5107 | 258105000 | 24 202 259 125 | 19.04 11:49:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.