.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 56,9821 | . | -0,57 | 57,6075 | 56,649 | 58,1372 | 56,9695 | . | . | . | 25.05 11:48:21 |
BKTRUB_TOM | 1 | ![]() | 56,9896 | . | -1,03 | 56,6658 | 56,6658 | 57,4973 | 56,9776 | . | . | . | 25.05 11:48:21 |
BYNRUB_TOD | 10000 | ![]() | 22,995 | 150000 | -1,20 | 22,995 | 22,995 | 22,995 | 22,995 | 1 | 150000 | 3 449 250 | 25.05 11:44:45 |
BYNRUB_TOM | 100 | ![]() | 22,875 | 1000 | -0,97 | 23 | 22,75 | 23,08 | 22,9416 | 38 | 89000 | 2 041 800 | 25.05 11:48:21 |
CHF_TODTOM | 10 | ![]() | 0,0444 | 100000 | 117,65 | 0,04 | 0,04 | 0,0444 | 0,0422 | 2 | 200000 | 8 440 | 25.05 11:17:27 |
CHFRUB_TOD | 1 | 61 | 5000 | . | 60 | 60 | 61 | 60,3333 | 3 | 15000 | 905 000 | 25.05 11:42:50 | |
CHFRUB_TOM | 1 | ![]() | 61,39 | 10000 | 2,49 | 60 | 59,32 | 61,735 | 60,6281 | 194 | 474000 | 28 737 715 | 25.05 11:47:53 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:21:55 |
CNYRUB_TOD | 1 | ![]() | 8,54 | 250000 | -1,61 | 8,6701 | 8,47 | 8,785 | 8,5415 | 1268 | 250028000 | 2 135 615 207 | 25.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,5221 | 1000 | -1,27 | 8,655 | 8,41 | 8,6957 | 8,5368 | 4606 | 395880000 | 3 379 545 243 | 25.05 11:48:21 |
CNYRUBTDTM | 10 | ![]() | 0,0032 | 11600000 | -1,69 | 0,003999 | 0,000718 | 0,003999 | 0,0032 | 181 | 2720000000 | 8 751 426 | 25.05 11:47:15 |
EUR_TODTOM | 1 | ![]() | 0,023 | 100000 | 11,11 | 0,0215 | 0,0215 | 0,0233 | 0,0228 | 487 | 397800000 | 9 065 340 | 25.05 11:46:53 |
EURRUB_UTS | 1 | ![]() | 58,05 | 18000 | -0,53 | 58 | 57,55 | 58,995 | 58,0294 | 6465 | 351425000 | 20 392 974 360 | 25.05 11:48:21 |
EURTOM_UTS | 1 | ![]() | 58,055 | 8000 | -0,85 | 57,1 | 57,1 | 58,46 | 58,0544 | 14349 | 567864000 | 32 966 996 188 | 25.05 11:48:21 |
EURUSD_TOD | 1 | ![]() | 1,0351 | 48000 | 0,38 | 1,035 | 1,0299 | 1,0395 | 1,0364 | 813 | 50736000 | 52 584 761 | 25.05 11:47:57 |
EURUSD_TOM | 1 | ![]() | 1,0354 | 50000 | 0,14 | 1,03 | 1,0261 | 1,05 | 1,0355 | 5606 | 337682000 | 349 670 284 | 25.05 11:48:21 |
EURUSDTDTM | 50 | 0,000016 | 500000 | -46,67 | 0,000015 | 0,000009 | 0,000016 | 0 | 26 | 328800000 | 4 878 | 25.05 11:47:47 | |
GBP_TODTOM | 1 | ![]() | -0,0298 | 100000 | . | -0,0298 | -0,0298 | -0,0298 | -0,0298 | 2 | 300000 | -8 940 | 25.05 11:10:52 |
GBPRUB_TOD | 1 | ![]() | 71,9975 | 16000 | -5,26 | 72,2725 | 71,96 | 72,2725 | 72,0044 | 4 | 21000 | 1 512 092 | 25.05 11:42:47 |
GBPRUB_TOM | 1 | ![]() | 72,3475 | 1000 | 1,75 | 71,995 | 71 | 72,925 | 71,474 | 191 | 874000 | 62 468 315 | 25.05 11:48:16 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:43:51 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:40:51 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLD_TOM1W | . | ![]() | 6,3614 | 50000 | -16,77 | 6,3614 | 6,3614 | 6,3614 | 6,3614 | 1 | 50000 | 318 070 | 25.05 11:38:46 |
GLDRUB_TOM | . | ![]() | 3316,49 | 2 | -0,38 | 3342,49 | 3271,53 | 3384,99 | 3306,1631 | 789 | 8412 | 27 811 444 | 25.05 11:46:20 |
HKDRUB_TOD | . | 8,37 | 1000 | . | 8,96 | 8,27 | 8,97 | 8,5128 | 6 | 9000 | 76 615 | 25.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 8,2679 | 3000 | -0,15 | 8,2827 | 8,1103 | 8,2827 | 8,2279 | 105 | 372000 | 3 060 765 | 25.05 11:46:12 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:16:30 | |
JPYRUB_TOM | . | ![]() | 45,15 | 100000 | -3,30 | 45,1003 | 45 | 47 | 45,7323 | 51 | 107200000 | 4 902 507 420 | 25.05 11:45:25 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,5525 | 10000 | -2,29 | 14 | 13,5025 | 14 | 13,6695 | 65 | 294370000 | 4 023 882 325 | 25.05 11:48:21 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:41 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | ![]() | 46,81 | 100 | 1,76 | 47,9 | 44,46 | 47,9 | 46,7822 | 112 | 19200 | 898 219 | 25.05 11:48:11 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,42 | 2000 | -2,84 | 3,55 | 3,41 | 3,6197 | 3,4582 | 198 | 1404000 | 4 855 368 | 25.05 11:48:20 |
USD_TODTOM | 1 | 0,0215 | 100000 | . | 0,0186 | 0,0078 | 0,0221 | 0,0216 | 746 | 1744700000 | 37 598 620 | 25.05 11:47:57 | |
USD_TOM1M | . | 0,725 | 5000000 | . | 0,725 | 0,725 | 0,725 | 0,725 | 1 | 5000000 | 3 625 000 | 25.05 10:20:16 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:37:14 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:02:05 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 25.05 11:45:24 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:27:22 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:06:40 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.