.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9945 | . | -0,29 | 95,2992 | 94,9473 | 95,5222 | 95,073 | . | . | . | 25.04 11:28:41 | |
BKTRUB_TOM | 1 | 95,035 | . | -0,15 | 95,3118 | 94,9831 | 95,5613 | 95,0959 | . | . | . | 25.04 11:28:41 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:28:17 | |
BYNRUB_TOM | 100 | 28,555 | 10000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5349 | 75 | 3521000 | 100 471 440 | 25.04 11:26:59 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:14:17 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:09 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,656 | 51000 | -0,17 | 12,681 | 12,6395 | 12,7155 | 12,659 | 10298 | 1945627000 | 24 629 718 136 | 25.04 11:28:42 | |
CNYRUB_TOM | 1 | 12,659 | 195000 | -0,12 | 12,6705 | 12,6435 | 12,719 | 12,664 | 19974 | 4053186000 | 51 329 480 648 | 25.04 11:28:41 | |
CNYRUBTDTM | 10 | 0,00431 | 20000000 | 21,75 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1549 | 12303300000 | 53 465 570 | 25.04 11:27:16 | |
EUR_TODTOM | 1 | 0,0464 | 100000 | -21,89 | 0,04 | 0,04 | 0,0465 | 0,0441 | 571 | 513700000 | 22 670 300 | 25.04 11:28:10 | |
EURRUB_UTS | 1 | 98,63 | 163000 | -0,24 | 98,9025 | 98,5225 | 99,2225 | 98,683 | 4863 | 196721000 | 19 413 014 290 | 25.04 11:28:40 | |
EURTOM_UTS | 1 | 98,675 | 20000 | -0,08 | 99,0425 | 98,5625 | 99,2625 | 98,7153 | 3764 | 189969000 | 18 752 843 300 | 25.04 11:28:41 | |
EURUSD_TOD | 1 | 1,0713 | 2000 | 0,33 | 1,065 | 1,0646 | 1,0723 | 1,071 | 27 | 437000 | 468 005 | 25.04 11:28:41 | |
EURUSD_TOM | 1 | 1,07205 | 75000 | 0,27 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1541 | 93878000 | 100 603 402 | 25.04 11:28:41 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:28:10 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6820 | 483 | -0,44 | 6833,1 | 6780 | 6838 | 6820,0244 | 707 | 10215 | 69 666 550 | 25.04 11:28:38 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:15:20 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:27:48 | |
KZTRUB_TOM | 100 | 20,755 | 4220000 | -0,57 | 20,9 | 20,7325 | 20,9 | 20,7717 | 362 | 2161080000 | 44 889 205 225 | 25.04 11:28:38 | |
SLVRUB_TOM | . | 114,5 | 2200 | 0,79 | 113,6 | 112,33 | 114,97 | 114,0357 | 390 | 150600 | 17 173 776 | 25.04 11:28:14 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:27:00 | |
TRYRUB_TOM | 1 | 2,827 | 4000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8314 | 268 | 110626000 | 313 223 876 | 25.04 11:28:31 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 895 | 767200000 | 26 586 620 | 25.04 11:27:13 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:28:40 | |
USDCNY_TOM | . | 7,272 | 3000 | -0,17 | 7,2836 | 7,2706 | 7,2836 | 7,276 | 2913 | 246636000 | 1 794 517 161 | 25.04 11:28:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:28:40 | |
USDKZT_TOM | 1 | 443,64 | 10000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6727 | 26 | 1151000 | 510 667 220 | 25.04 11:28:21 | |
USDRUB_UTS | 1 | 92,02 | 2000 | -0,31 | 92,4375 | 92 | 92,4925 | 92,1262 | 2849 | 162916000 | 15 008 825 470 | 25.04 11:28:40 | |
USDTOM_UTS | 1 | 92,0575 | 143000 | -0,20 | 92,115 | 92,025 | 92,5325 | 92,1409 | 5016 | 310775000 | 28 635 084 148 | 25.04 11:28:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.