.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4237 | . | -0,46 | 96,1152 | 95,3211 | 96,1501 | 95,6275 | . | . | . | 24.04 10:24:43 | |
BKTRUB_TOM | 1 | 95,4618 | . | -0,59 | 96,032 | 95,3574 | 96,152 | 95,651 | . | . | . | 24.04 10:24:43 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:24:38 | |
BYNRUB_TOM | 100 | 28,615 | 5000 | -0,27 | 28,7575 | 28,6 | 28,7675 | 28,6374 | 41 | 253000 | 7 245 272 | 24.04 10:24:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,725 | 39000 | -0,65 | 12,813 | 12,709 | 12,8175 | 12,7469 | 3211 | 997488000 | 12 714 907 154 | 24.04 10:24:43 | |
CNYRUB_TOM | 1 | 12,729 | 100000 | -0,60 | 12,814 | 12,713 | 12,8205 | 12,7537 | 10134 | 2374037000 | 30 277 840 748 | 24.04 10:24:43 | |
CNYRUBTDTM | 10 | 0,00485 | 1400000 | -10,19 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1175 | 7861200000 | 38 152 732 | 24.04 10:24:27 | |
EUR_TODTOM | 1 | 0,0452 | 100000 | 1,35 | 0,04 | 0,04 | 0,0462 | 0,0444 | 174 | 348200000 | 15 471 080 | 24.04 10:24:37 | |
EURRUB_UTS | 1 | 98,96 | 30000 | -0,40 | 99,7725 | 98,8625 | 99,81 | 99,1464 | 688 | 20664000 | 2 048 762 165 | 24.04 10:24:43 | |
EURTOM_UTS | 1 | 99,01 | 1000 | -0,58 | 99,635 | 98,895 | 99,78 | 99,2041 | 643 | 26620000 | 2 640 812 390 | 24.04 10:24:43 | |
EURUSD_TOD | 1 | 1,06835 | 3000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 11 | 233000 | 249 291 | 24.04 10:24:43 | |
EURUSD_TOM | 1 | 1,0694 | 74000 | -0,12 | 1,07135 | 1,0692 | 1,07135 | 1,0696 | 176 | 9409000 | 10 064 187 | 24.04 10:24:43 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:24:39 | |
GLD_TODTOM | . | 2,9897 | 2000 | -7,08 | 2,606 | 2,5555 | 2,9897 | 2,6371 | 8 | 250000 | 659 283 | 24.04 10:23:19 | |
GLDRUB_TOM | . | 6832,9 | 3 | -0,10 | 6842,2 | 6826,5 | 6907 | 6868,4425 | 747 | 8588 | 58 986 184 | 24.04 10:24:43 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:09:07 | |
HKDRUB_TOM | . | 11,408 | 50000 | -0,03 | 11,409 | 11,4 | 11,44 | 11,4162 | 34 | 451000 | 5 148 703 | 24.04 10:24:43 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:21:37 | |
KZTRUB_TOM | 100 | 20,8825 | 10000000 | -1,22 | 21,115 | 20,8775 | 21,1175 | 20,9907 | 424 | 1824560000 | 38 298 743 550 | 24.04 10:24:43 | |
SLVRUB_TOM | . | 113,88 | 100 | 2,78 | 110,75 | 110,75 | 114,49 | 113,5427 | 668 | 297700 | 33 801 651 | 24.04 10:24:23 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,853 | 182000 | -1,11 | 2,863 | 2,853 | 2,875 | 2,8607 | 78 | 14296000 | 40 896 063 | 24.04 10:24:32 | |
USD_TODTOM | 1 | 0,034 | 500000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 457 | 627600000 | 21 351 290 | 24.04 10:24:43 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:24:42 | |
USDCNY_TOM | . | 7,2704 | 81000 | -0,02 | 7,2666 | 7,265 | 7,273 | 7,2709 | 1611 | 133176000 | 968 314 040 | 24.04 10:24:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:24:39 | |
USDKZT_TOM | 1 | 443,12 | 100000 | 0,41 | 443,19 | 442,64 | 443,69 | 443,1734 | 58 | 1166000 | 516 740 150 | 24.04 10:23:42 | |
USDRUB_UTS | 1 | 92,525 | 50000 | -0,51 | 93,15 | 92,435 | 93,165 | 92,7492 | 1177 | 68635000 | 6 365 844 160 | 24.04 10:24:43 | |
USDTOM_UTS | 1 | 92,5575 | 31000 | -0,61 | 93,285 | 92,4625 | 93,285 | 92,7433 | 1987 | 115236000 | 10 687 371 325 | 24.04 10:24:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.