.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1429 | . | -0,14 | 95,2992 | 94,9473 | 95,5222 | 95,0721 | . | . | . | 25.04 11:44:52 | |
BKTRUB_TOM | 1 | 95,1891 | . | 0,01 | 95,3118 | 94,9831 | 95,5613 | 95,0959 | . | . | . | 25.04 11:44:54 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:42:52 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:43:47 | |
BYNRUB_TOM | 100 | 28,59 | 5000 | 0,03 | 28,9975 | 28,495 | 28,9975 | 28,5351 | 86 | 3563000 | 101 670 658 | 25.04 11:44:40 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:42:29 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,679 | 3000 | 0,01 | 12,681 | 12,6395 | 12,7155 | 12,6602 | 13110 | 2312809000 | 29 280 635 180 | 25.04 11:44:55 | |
CNYRUB_TOM | 1 | 12,6825 | 200000 | 0,06 | 12,6705 | 12,6435 | 12,719 | 12,6648 | 22480 | 4498840000 | 56 977 086 807 | 25.04 11:44:54 | |
CNYRUBTDTM | 10 | 0,0043 | 1600000 | 21,47 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 1937 | 13026500000 | 56 580 267 | 25.04 11:44:52 | |
EUR_TODTOM | 1 | 0,0469 | 100000 | -21,04 | 0,04 | 0,04 | 0,0469 | 0,0442 | 591 | 532500000 | 23 544 990 | 25.04 11:43:29 | |
EURRUB_UTS | 1 | 98,8 | 6000 | -0,07 | 98,9025 | 98,5225 | 99,2225 | 98,6868 | 5584 | 226899000 | 22 391 929 058 | 25.04 11:44:52 | |
EURTOM_UTS | 1 | 98,855 | 20000 | 0,11 | 99,0425 | 98,5625 | 99,2625 | 98,7194 | 4085 | 201067000 | 19 849 211 722 | 25.04 11:44:52 | |
EURUSD_TOD | 1 | 1,0714 | 4000 | 0,34 | 1,065 | 1,0646 | 1,0723 | 1,071 | 29 | 446000 | 477 646 | 25.04 11:44:52 | |
EURUSD_TOM | 1 | 1,07225 | 75000 | 0,29 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1596 | 98027000 | 105 052 429 | 25.04 11:44:46 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:44:17 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 11:42:55 | |
GLDRUB_TOM | . | 6820 | 1 | -0,44 | 6833,1 | 6780 | 6838 | 6820,0194 | 752 | 12488 | 85 168 402 | 25.04 11:44:47 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:31:29 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:40:51 | |
KZTRUB_TOM | 100 | 20,755 | 50000 | -0,57 | 20,9 | 20,7325 | 20,9 | 20,7712 | 371 | 2203430000 | 45 767 992 075 | 25.04 11:44:52 | |
SLVRUB_TOM | . | 114,66 | 100 | 0,93 | 113,6 | 112,33 | 115 | 114,0912 | 425 | 162000 | 18 482 770 | 25.04 11:44:25 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:39:52 | |
TRYRUB_TOM | 1 | 2,831 | 300000 | -0,49 | 2,845 | 2,823 | 2,857 | 2,8313 | 283 | 115081000 | 325 833 476 | 25.04 11:44:43 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 959 | 777200000 | 26 934 040 | 25.04 11:44:39 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:51 | |
USDCNY_TOM | . | 7,269 | 118000 | -0,21 | 7,2836 | 7,269 | 7,2836 | 7,2757 | 3072 | 260362000 | 1 894 306 010 | 25.04 11:44:52 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:39:29 | |
USDKZT_TOM | 1 | 443,66 | 56000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6971 | 29 | 1282000 | 568 819 680 | 25.04 11:44:52 | |
USDRUB_UTS | 1 | 92,1475 | 50000 | -0,17 | 92,4375 | 92 | 92,4925 | 92,1236 | 3147 | 182295000 | 16 793 666 300 | 25.04 11:44:52 | |
USDTOM_UTS | 1 | 92,19 | 10000 | -0,06 | 92,115 | 92,025 | 92,5325 | 92,141 | 5562 | 347268000 | 31 997 625 978 | 25.04 11:44:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.