.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3159 | . | -0,57 | 96,1152 | 95,3013 | 96,1501 | 95,5832 | . | . | . | 24.04 10:32:03 | |
BKTRUB_TOM | 1 | 95,3374 | . | -0,72 | 96,032 | 95,3363 | 96,152 | 95,612 | . | . | . | 24.04 10:32:03 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:32:01 | |
BYNRUB_TOM | 100 | 28,6125 | 1000 | -0,28 | 28,7575 | 28,57 | 28,7675 | 28,6319 | 49 | 280000 | 8 016 930 | 24.04 10:31:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,7145 | 50000 | -0,73 | 12,813 | 12,709 | 12,8175 | 12,7447 | 3600 | 1080737000 | 13 773 653 036 | 24.04 10:32:03 | |
CNYRUB_TOM | 1 | 12,718 | 50000 | -0,69 | 12,814 | 12,713 | 12,8205 | 12,7518 | 11260 | 2529724000 | 32 258 596 124 | 24.04 10:32:03 | |
CNYRUBTDTM | 10 | 0,00475 | 200000 | -12,04 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1269 | 22857800000 | 111 238 080 | 24.04 10:32:03 | |
EUR_TODTOM | 1 | 0,045 | 100000 | 0,90 | 0,04 | 0,04 | 0,0462 | 0,0444 | 191 | 362800000 | 16 124 110 | 24.04 10:31:26 | |
EURRUB_UTS | 1 | 98,83 | 48000 | -0,53 | 99,7725 | 98,81 | 99,81 | 99,0826 | 823 | 27417000 | 2 716 548 782 | 24.04 10:32:03 | |
EURTOM_UTS | 1 | 98,855 | 8000 | -0,74 | 99,635 | 98,8525 | 99,78 | 99,1519 | 801 | 32894000 | 3 261 501 692 | 24.04 10:32:03 | |
EURUSD_TOD | 1 | 1,06835 | 3000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 11 | 233000 | 249 291 | 24.04 10:32:02 | |
EURUSD_TOM | 1 | 1,0692 | 50000 | -0,14 | 1,07135 | 1,0692 | 1,07135 | 1,0696 | 278 | 21140000 | 22 612 321 | 24.04 10:32:03 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:30:45 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6828 | 1 | -0,17 | 6842,2 | 6825 | 6907 | 6864,7311 | 780 | 9498 | 65 201 216 | 24.04 10:32:03 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:29:58 | |
HKDRUB_TOM | . | 11,402 | 16000 | -0,08 | 11,409 | 11,4 | 11,44 | 11,4143 | 39 | 527000 | 6 015 315 | 24.04 10:31:28 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:29:01 | |
KZTRUB_TOM | 100 | 20,8625 | 100000 | -1,31 | 21,115 | 20,8625 | 21,1175 | 20,9887 | 439 | 1857930000 | 38 995 463 375 | 24.04 10:32:03 | |
SLVRUB_TOM | . | 114,37 | 200 | 3,22 | 110,75 | 110,75 | 114,49 | 113,6494 | 730 | 356400 | 40 504 632 | 24.04 10:32:03 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,84 | 982000 | -1,56 | 2,863 | 2,839 | 2,875 | 2,8461 | 143 | 55763000 | 158 706 669 | 24.04 10:32:03 | |
USD_TODTOM | 1 | 0,034 | 100000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 503 | 716900000 | 24 404 670 | 24.04 10:31:32 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:28:27 | |
USDCNY_TOM | . | 7,2696 | 53000 | -0,03 | 7,2666 | 7,265 | 7,273 | 7,2709 | 1693 | 139831000 | 1 016 700 565 | 24.04 10:32:03 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:32:03 | |
USDKZT_TOM | 1 | 443,26 | 50000 | 0,45 | 443,19 | 442,64 | 443,69 | 443,1769 | 59 | 1216000 | 538 903 150 | 24.04 10:31:59 | |
USDRUB_UTS | 1 | 92,43 | 8000 | -0,62 | 93,15 | 92,43 | 93,165 | 92,7155 | 1347 | 78129000 | 7 243 771 192 | 24.04 10:32:03 | |
USDTOM_UTS | 1 | 92,46 | 1000 | -0,72 | 93,285 | 92,46 | 93,285 | 92,7134 | 2210 | 131399000 | 12 182 448 558 | 24.04 10:32:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.