.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5781 | . | -0,06 | 95,6066 | 95,2038 | 95,6984 | 95,5089 | . | . | . | 28.03 16:27:01 | |
BKTRUB_TOM | 1 | 95,8154 | . | 0,09 | 95,4385 | 95,3353 | 95,9333 | 95,6277 | . | . | . | 28.03 16:27:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,425 | 5000 | 0,41 | 28,4275 | 28,3525 | 28,4275 | 28,3865 | 133 | 3424000 | 97 195 300 | 28.03 16:26:34 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 15:50:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNYRUB_TOD | 1 | 12,709 | 392000 | 0,45 | 12,679 | 12,645 | 12,725 | 12,6926 | 38187 | 7749570000 | 98 362 404 838 | 28.03 16:27:00 | |
CNYRUB_TOM | 1 | 12,7155 | 35000 | 0,42 | 12,6635 | 12,6495 | 12,73 | 12,6979 | 53723 | 9974320000 | 126 653 185 308 | 28.03 16:27:02 | |
CNYRUBTDTM | 10 | 0,0055 | 200000 | 5,57 | 0,00101 | 0,00101 | 0,00584 | 0,0049 | 9063 | 29072300000 | 141 377 333 | 28.03 16:26:50 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,94 | 54000 | 0,05 | 99,595 | 99,4925 | 100,0975 | 99,7245 | 11323 | 411393000 | 41 025 970 572 | 28.03 16:27:00 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07985 | 75000 | -0,11 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 957 | 68256000 | 73 683 999 | 28.03 16:26:50 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 16:19:25 | |
GLDRUB_TOM | . | 6611 | 1 | 0,78 | 6550 | 6532,8 | 6623,9 | 6577,3455 | 2191 | 84446 | 555 430 520 | 28.03 16:26:55 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:29:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 16:22:01 | |
HKDRUB_TOM | . | 11,56 | 2000 | -0,27 | 11,592 | 11,45 | 11,713 | 11,6534 | 153 | 3289000 | 38 328 152 | 28.03 16:26:09 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,76 | 1580000 | 0,68 | 20,63 | 20,4225 | 20,765 | 20,5845 | 697 | 4678830000 | 96 311 168 300 | 28.03 16:27:01 | |
SLVRUB_TOM | . | 80,13 | 1200 | 0,21 | 79,96 | 78,3 | 80,4 | 79,8552 | 705 | 311400 | 24 866 919 | 28.03 16:27:00 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,861 | 386000 | 0,63 | 2,843 | 2,83 | 2,874 | 2,8548 | 739 | 360622000 | 1 029 487 379 | 28.03 16:26:50 | |
USD_TODTOM | 1 | . | 100000 | . | 0,0499 | -0,0625 | 0,0499 | 0,0288 | 1847 | 1442200000 | 41 597 240 | 28.03 16:27:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 16:27:00 | |
USDCNY_TOM | . | 7,2677 | 50000 | -0,29 | 7,2658 | 7,256 | 7,2773 | 7,2646 | 10420 | 915950000 | 6 653 971 047 | 28.03 16:27:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:59:11 | |
USDRUB_UTS | 1 | 92,415 | 50000 | 0,34 | 91,7375 | 91,7375 | 92,5225 | 92,233 | 5591 | 309406000 | 28 537 445 702 | 28.03 16:27:01 | |
USDTOM_UTS | 1 | 92,4275 | 22000 | 0,13 | 92,215 | 91,905 | 92,5175 | 92,2671 | 23182 | 1267749000 | 116 971 571 638 | 28.03 16:27:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.